Hive
HIVE
$0.4894
Jan 14, 2025USD
Signaling up for 19 days
No sentiment data available for Hive
Strategy
Choose a strategy for HiveResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 21, 2023 | 1.23% |
| 2 | Jun 27, 2023 | Jul 24, 2023 | 8.48% |
| 3 | Sep 19, 2023 | Nov 21, 2023 | 22.81% |
| 4 | Nov 30, 2023 | Dec 12, 2023 | -1.93% |
| 5 | Dec 26, 2023 | Jan 7, 2024 | -5.44% |
| 6 | Feb 16, 2024 | Mar 15, 2024 | 39.48% |
| 7 | Mar 27, 2024 | Apr 1, 2024 | -8.00% |
| 8 | May 21, 2024 | May 23, 2024 | -1.70% |
| 9 | Jul 19, 2024 | Jul 24, 2024 | -6.00% |
| 10 | Jul 28, 2024 | Aug 1, 2024 | -8.00% |
| 11 | Sep 19, 2024 | Sep 29, 2024 | 5.60% |
| 12 | Nov 12, 2024 | Nov 13, 2024 | -8.00% |
| 13 | Dec 25, 2024 | Dec 29, 2024 | 41.85% |
All Time Strategy Return:
87.99%
All Time Price Return:
17.39%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $0.3125 | 19 days | 108.10% | 4.35% |
| Dec 21, 2024 | $0.2531 | 4 days | 44.05% | 33.48% |
| Nov 14, 2024 | $0.2318 | 36 days | 76.04% | -3.27% |
| Nov 13, 2024 | $0.2662 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.1895 | 18 days | 13.47% | -10.91% |
| Oct 23, 2024 | $0.1941 | 1 days | -2.72% | -2.72% |
| Sep 22, 2024 | $0.1985 | 30 days | 13.68% | -8.48% |
| Sep 20, 2024 | $0.1966 | 1 days | 2.06% | 2.06% |
| Aug 6, 2024 | $0.1725 | 44 days | 16.89% | -4.53% |
| Aug 5, 2024 | $0.1596 | 0 days | 0.00% | 0.00% |
| Jul 29, 2024 | $0.2269 | 6 days | -1.83% | -16.55% |
| Jul 27, 2024 | $0.2253 | 1 days | -0.77% | -0.77% |
| Jul 23, 2024 | $0.2213 | 3 days | 1.49% | -3.71% |
| Jul 20, 2024 | $0.2285 | 2 days | 2.17% | -1.82% |
| May 24, 2024 | $0.3165 | 56 days | 1.21% | -44.45% |
| May 22, 2024 | $0.3220 | 1 days | -1.40% | -1.40% |
| Apr 6, 2024 | $0.3872 | 45 days | 7.29% | -23.32% |
| Apr 4, 2024 | $0.3833 | 1 days | 2.88% | 2.88% |
| Mar 28, 2024 | $0.4496 | 6 days | -0.50% | -12.69% |
| Mar 24, 2024 | $0.3862 | 3 days | 21.72% | 7.39% |
| Feb 23, 2024 | $0.3418 | 29 days | 47.05% | -3.65% |
| Feb 17, 2024 | $0.3316 | 5 days | 7.57% | -0.48% |
| Jan 8, 2024 | $0.3248 | 39 days | 9.81% | -9.10% |
| Dec 28, 2023 | $0.3694 | 10 days | 1.83% | -5.85% |
| Dec 27, 2023 | $0.3660 | 0 days | 0.00% | 0.00% |
| Dec 17, 2023 | $0.3534 | 9 days | 2.94% | -4.32% |
| Dec 13, 2023 | $0.3473 | 3 days | 4.53% | 2.91% |
| Dec 1, 2023 | $0.3595 | 11 days | 6.60% | -1.45% |
| Nov 27, 2023 | $0.3666 | 3 days | -0.62% | -3.50% |
| Oct 22, 2023 | $0.3178 | 35 days | 21.24% | 0.60% |
| Oct 16, 2023 | $0.3001 | 5 days | 4.25% | -3.15% |
| Sep 25, 2023 | $0.2926 | 20 days | 5.82% | -1.99% |
| Sep 20, 2023 | $0.2887 | 4 days | 5.36% | 0.59% |
| Aug 15, 2023 | $0.3403 | 35 days | -8.27% | -21.49% |
| Aug 8, 2023 | $0.3421 | 6 days | 1.17% | 0.02% |
| Jul 6, 2023 | $0.3384 | 32 days | 13.75% | -5.17% |
| Jun 28, 2023 | $0.3223 | 7 days | 5.95% | -1.50% |
| May 4, 2023 | $0.4050 | 54 days | 0.10% | -32.10% |
| Apr 27, 2023 | $0.4011 | 6 days | 2.02% | -2.36% |
| Apr 8, 2023 | $0.4195 | 18 days | 9.89% | -5.61% |
| Apr 5, 2023 | $0.4189 | 2 days | 6.10% | -1.07% |
| Mar 9, 2023 | $0.3697 | 26 days | 26.79% | -9.21% |
| Mar 5, 2023 | $0.4169 | 3 days | -4.05% | -7.36% |
About Hive
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 500,749,242.945. The last known price of Hive is 0.51659152 USD and is down -8.80 over the last 24 hours. It is currently trading on 82 active market(s) with $249,055,904.15 traded over the last 24 hours. More information can be found at https://hive.io/.
Statistics
Current Signal
UP 19 days
Last updated Jan 14, 4:02 am PST
Market Cap
$245.047M
Last updated Jan 14, 4:02 am PST
Fully Diluted Valuation
$245.047M
Last updated Jan 14, 4:02 am PST
24 Hour Trading Vol
$61.953M
Last updated Jan 14, 4:02 am PST
Circulating Supply
500.749M
Last updated Jan 14, 4:02 am PST
Total Supply
500.749M
Last updated Jan 14, 4:02 am PST
Max Supply
Last updated Jan 14, 4:02 am PST
Information
Official Links
Recent Performance
24h Change
6.00%Last updated Jan 14, 4:02 am PST
7d Change
-25.32%Last updated Jan 14, 4:02 am PST
30d Change
57.93%Last updated Jan 14, 4:02 am PST
90d Change
149.70%Last updated Jan 14, 4:02 am PST
1y Change
41.76%Last updated Jan 14, 4:02 am PST
Historical
24h Close
$0.33 – $0.65
Last updated Jan 14, 4:02 am PST
Peak Gain/Loss
4.35% – 108.10%
Last updated Jan 14, 4:02 am PST