Orbler
ORBR
$0.2269
Jan 14, 2025USD
Signaling down for 23 days
No sentiment data available for Orbler
Strategy
Choose a strategy for OrblerResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 21, 2023 | Oct 6, 2023 | -5.57% |
| 2 | Oct 30, 2023 | Nov 1, 2023 | -6.00% |
| 3 | Nov 2, 2023 | Nov 4, 2023 | 1.39% |
| 4 | Dec 14, 2023 | Dec 15, 2023 | -6.00% |
| 5 | Feb 3, 2024 | Feb 6, 2024 | 31.16% |
| 6 | May 12, 2024 | May 15, 2024 | -6.00% |
| 7 | Aug 4, 2024 | Aug 7, 2024 | -6.00% |
| 8 | Aug 24, 2024 | Sep 6, 2024 | 38.89% |
| 9 | Nov 13, 2024 | Nov 26, 2024 | 8.70% |
All Time Strategy Return:
48.03%
All Time Price Return:
-73.16%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $0.2847 | 23 days | -8.38% | -28.97% |
| Dec 17, 2024 | $0.3105 | 3 days | -3.22% | -11.45% |
| Nov 15, 2024 | $0.3146 | 31 days | 36.13% | -2.95% |
| Nov 14, 2024 | $0.3304 | 0 days | 0.00% | 0.00% |
| Sep 30, 2024 | $0.2734 | 44 days | 30.99% | -26.27% |
| Sep 21, 2024 | $0.2910 | 8 days | 10.71% | -5.53% |
| Aug 27, 2024 | $0.2870 | 24 days | 28.49% | -13.08% |
| Aug 25, 2024 | $0.2496 | 1 days | 6.69% | 6.69% |
| Aug 12, 2024 | $0.1989 | 12 days | 19.36% | 0.63% |
| Aug 5, 2024 | $0.2130 | 6 days | -3.96% | -10.49% |
| May 31, 2024 | $0.4067 | 65 days | 0.55% | -53.25% |
| May 27, 2024 | $0.4093 | 3 days | 2.88% | -7.97% |
| May 16, 2024 | $0.4243 | 10 days | 4.47% | -5.41% |
| May 13, 2024 | $0.4533 | 2 days | -4.19% | -4.93% |
| Apr 18, 2024 | $0.3406 | 24 days | 44.74% | 2.61% |
| Apr 14, 2024 | $0.3883 | 3 days | 11.73% | -7.17% |
| Feb 7, 2024 | $0.3941 | 66 days | 126.86% | -13.25% |
| Feb 4, 2024 | $0.3172 | 2 days | 39.54% | 11.22% |
| Jan 17, 2024 | $0.2911 | 17 days | 8.60% | -17.22% |
| Jan 11, 2024 | $0.2870 | 5 days | 6.16% | -8.70% |
| Dec 16, 2023 | $0.3024 | 25 days | 17.02% | -4.46% |
| Dec 15, 2023 | $0.3444 | 0 days | 0.00% | 0.00% |
| Dec 4, 2023 | $0.2696 | 10 days | 9.33% | -6.37% |
| Nov 30, 2023 | $0.2598 | 3 days | 8.86% | 1.30% |
| Nov 3, 2023 | $0.2644 | 26 days | 33.51% | -3.39% |
| Oct 31, 2023 | $0.3204 | 2 days | -4.62% | -7.49% |
| Oct 15, 2023 | $0.2520 | 15 days | 17.17% | -9.89% |
| Oct 11, 2023 | $0.2391 | 3 days | 8.99% | -2.38% |
| Oct 2, 2023 | $0.2777 | 8 days | -0.07% | -10.05% |
| Sep 22, 2023 | $0.2764 | 9 days | 0.18% | -2.14% |
| Jul 23, 2023 | $0.5729 | 60 days | 3.50% | -57.51% |
| Jul 20, 2023 | $0.8451 | 2 days | -22.15% | -30.08% |
About Orbler
Orbler (ORBR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Orbler has a current supply of 2,000,000,000 with 1,015,586,750 in circulation. The last known price of Orbler is 0.23446803 USD and is up 0.32 over the last 24 hours. It is currently trading on 9 active market(s) with $81,093.81 traded over the last 24 hours. More information can be found at https://orbler.io/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 14, 4:05 am PST
Market Cap
$230.404M
Last updated Jan 14, 4:05 am PST
Fully Diluted Valuation
$453.735M
Last updated Jan 14, 4:05 am PST
24 Hour Trading Vol
$118.341k
Last updated Jan 14, 4:05 am PST
Circulating Supply
1.016B
Last updated Jan 14, 4:05 am PST
Total Supply
2.000B
Last updated Jan 14, 4:05 am PST
Max Supply
2.000B
Last updated Jan 14, 4:05 am PST
Information
Official Links
Socials
Recent Performance
24h Change
0.78%Last updated Jan 14, 4:05 am PST
7d Change
-2.88%Last updated Jan 14, 4:05 am PST
30d Change
-27.98%Last updated Jan 14, 4:05 am PST
90d Change
-11.87%Last updated Jan 14, 4:05 am PST
1y Change
-25.47%Last updated Jan 14, 4:05 am PST
Historical
24h Close
$0.20 – $0.26
Last updated Jan 14, 4:05 am PST
Peak Gain/Loss
-28.97% – -8.38%
Last updated Jan 14, 4:05 am PST