![USDX [Kava] (USDX) Logo](https://s2.coinmarketcap.com/static/img/coins/64x64/6651.png)
USDX [Kava]
USDX
Strategy
Choose a strategy for USDX [Kava]Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 23, 2023 | Jun 15, 2023 | 0.58% |
| 2 | Jun 18, 2023 | Jul 6, 2023 | -6.11% |
| 3 | Jul 20, 2023 | Jul 21, 2023 | -8.00% |
| 4 | Jul 25, 2023 | Jul 27, 2023 | -8.00% |
| 5 | Sep 2, 2023 | Oct 10, 2023 | 0.92% |
| 6 | Oct 16, 2023 | Nov 19, 2023 | -3.66% |
| 7 | Jan 16, 2024 | Jan 21, 2024 | -1.59% |
| 8 | Feb 15, 2024 | Mar 4, 2024 | -1.99% |
| 9 | Mar 12, 2024 | Mar 14, 2024 | -1.80% |
| 10 | Apr 3, 2024 | Apr 8, 2024 | 0.23% |
| 11 | May 20, 2024 | Jun 5, 2024 | -0.40% |
| 12 | Jun 22, 2024 | Jun 27, 2024 | -3.08% |
| 13 | Aug 2, 2024 | Aug 4, 2024 | -0.13% |
| 14 | Nov 23, 2024 | Dec 19, 2024 | 20.68% |
| 15 | Feb 12, 2025 | N/A | 0.42% |
-13.81%
-19.74%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 20, 2025 | $0.6700 | 22 days | 1.03% | -2.13% |
| Feb 13, 2025 | $0.6606 | 6 days | 1.22% | -0.89% |
| Jan 15, 2025 | $0.6970 | 28 days | -1.88% | -24.97% |
| Jan 5, 2025 | $0.6729 | 9 days | 8.54% | -6.81% |
| Nov 30, 2024 | $0.5866 | 35 days | 31.68% | -0.89% |
| Nov 24, 2024 | $0.5888 | 5 days | -0.26% | -1.57% |
| Aug 5, 2024 | $0.7967 | 110 days | -0.19% | -30.58% |
| Aug 3, 2024 | $0.7978 | 1 days | 0.07% | 0.07% |
| Jun 28, 2024 | $0.8036 | 35 days | 1.23% | -5.43% |
| Jun 23, 2024 | $0.8292 | 4 days | -0.78% | -2.72% |
| Jun 6, 2024 | $0.8222 | 16 days | 0.85% | -0.91% |
| Jun 2, 2024 | $0.8173 | 3 days | 0.52% | 0.19% |
| May 22, 2024 | $0.8207 | 10 days | 0.74% | -0.41% |
| May 21, 2024 | $0.8255 | 0 days | 0.00% | 0.00% |
| Apr 9, 2024 | $0.8811 | 41 days | -0.18% | -8.24% |
| Apr 4, 2024 | $0.8791 | 4 days | -0.04% | -0.83% |
| Mar 15, 2024 | $0.8644 | 19 days | 2.90% | 0.82% |
| Mar 13, 2024 | $0.8802 | 1 days | -0.11% | -0.11% |
| Mar 5, 2024 | $0.8870 | 7 days | 1.77% | -0.68% |
| Mar 4, 2024 | $0.8781 | 0 days | 0.00% | 0.00% |
| Feb 20, 2024 | $0.8932 | 12 days | 0.49% | -1.16% |
| Feb 16, 2024 | $0.9050 | 3 days | -0.64% | -1.65% |
| Jan 22, 2024 | $0.8819 | 24 days | 2.27% | -1.23% |
| Jan 17, 2024 | $0.8961 | 4 days | 0.97% | -1.96% |
| Nov 20, 2023 | $0.9434 | 57 days | 0.54% | -7.88% |
| Nov 14, 2023 | $0.9533 | 5 days | -0.15% | -1.78% |
| Oct 17, 2023 | $0.9793 | 27 days | -1.70% | -4.39% |
| Oct 11, 2023 | $0.9377 | 5 days | 4.73% | -0.11% |
| Oct 9, 2023 | $0.9331 | 1 days | 0.96% | 0.96% |
| Sep 7, 2023 | $0.9488 | 31 days | 0.05% | -1.73% |
| Sep 3, 2023 | $0.9291 | 3 days | 1.61% | -0.42% |
| Aug 22, 2023 | $0.7024 | 11 days | 34.18% | -0.41% |
| Aug 20, 2023 | $0.7061 | 1 days | -0.07% | -0.07% |
| Jul 26, 2023 | $0.8868 | 24 days | 7.15% | -20.02% |
| Jul 21, 2023 | $0.8959 | 4 days | -1.35% | -13.84% |
| Jul 9, 2023 | $0.7747 | 11 days | 15.80% | -0.89% |
| Jun 19, 2023 | $0.8298 | 19 days | 2.05% | -7.15% |
| Jun 16, 2023 | $0.8291 | 2 days | 0.07% | 0.04% |
| Jun 13, 2023 | $0.7773 | 2 days | 5.99% | -0.65% |
| May 24, 2023 | $0.8243 | 19 days | 1.27% | -6.31% |
| May 23, 2023 | $0.8264 | 0 days | 0.00% | 0.00% |
About USDX [Kava]
USDX [Kava] (USDX) is a cryptocurrency launched in 2020. USDX [Kava] has a current supply of 111,567,264. The last known price of USDX [Kava] is 0.66331977 USD and is up 0.00 over the last 24 hours. It is currently trading on 21 active market(s) with $211,259.06 traded over the last 24 hours. More information can be found at https://kava.io.
Statistics
Current Signal
UP 22 days
Last updated Mar 15, 2:03 pm PST
Market Cap
$74.005M
Last updated Mar 15, 2:03 pm PST
Fully Diluted Valuation
$74.005M
Last updated Mar 15, 2:03 pm PST
24 Hour Trading Vol
$211.257k
Last updated Mar 15, 2:03 pm PST
Circulating Supply
111.567M
Last updated Mar 15, 2:03 pm PST
Total Supply
111.567M
Last updated Mar 15, 2:03 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
0.00%Last updated Mar 15, 2:03 pm PST
7d Change
0.00%Last updated Mar 15, 2:03 pm PST
30d Change
0.94%Last updated Mar 15, 2:03 pm PST
90d Change
-6.42%Last updated Mar 15, 2:03 pm PST
1y Change
-24.46%Last updated Mar 15, 2:03 pm PST
Historical
24h Close
$0.66 – $0.68
Last updated Mar 15, 2:03 pm PST
Peak Gain/Loss
-2.13% – 1.03%
Last updated Mar 15, 2:03 pm PST