Aptos
APT
$8.65
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Aptos
Strategy
Choose a strategy for AptosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 27, 2023 | -10.00% |
| 2 | Apr 13, 2023 | Apr 19, 2023 | -9.83% |
| 3 | Jun 5, 2023 | Jun 9, 2023 | -8.82% |
| 4 | Jul 5, 2023 | Jul 9, 2023 | -10.00% |
| 5 | Jul 14, 2023 | Jul 26, 2023 | -4.38% |
| 6 | Oct 1, 2023 | Oct 8, 2023 | -10.00% |
| 7 | Oct 23, 2023 | Nov 13, 2023 | 18.75% |
| 8 | Dec 6, 2023 | Jan 5, 2024 | 27.58% |
| 9 | Jan 15, 2024 | Jan 19, 2024 | -10.00% |
| 10 | Feb 3, 2024 | Feb 7, 2024 | -0.52% |
| 11 | Feb 11, 2024 | Mar 14, 2024 | 43.39% |
| 12 | May 26, 2024 | Jun 8, 2024 | -8.84% |
| 13 | Jul 19, 2024 | Jul 24, 2024 | -10.00% |
| 14 | Aug 24, 2024 | Aug 31, 2024 | -6.15% |
| 15 | Sep 21, 2024 | Oct 10, 2024 | 4.48% |
| 16 | Nov 11, 2024 | Nov 18, 2024 | -10.00% |
All Time Strategy Return:
-19.29%
All Time Price Return:
-32.62%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $9.42 | 20 days | 10.29% | -11.30% |
| Dec 21, 2024 | $10.70 | 2 days | -11.52% | -13.27% |
| Nov 12, 2024 | $13.07 | 38 days | 14.43% | -18.39% |
| Nov 8, 2024 | $9.59 | 3 days | 16.69% | 4.19% |
| Nov 4, 2024 | $8.11 | 3 days | 18.69% | 1.75% |
| Sep 22, 2024 | $7.90 | 42 days | 39.74% | -1.89% |
| Sep 13, 2024 | $6.12 | 8 days | 24.00% | -4.97% |
| Sep 7, 2024 | $5.88 | 5 days | 4.96% | 2.19% |
| Aug 28, 2024 | $6.77 | 9 days | 3.00% | -14.86% |
| Aug 25, 2024 | $6.94 | 2 days | 4.28% | 3.42% |
| Aug 5, 2024 | $4.72 | 19 days | 50.85% | 8.39% |
| Aug 4, 2024 | $5.56 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $7.26 | 11 days | -0.89% | -18.63% |
| Jul 20, 2024 | $7.41 | 2 days | -1.06% | -1.07% |
| Jun 14, 2024 | $8.04 | 35 days | -2.15% | -34.56% |
| Jun 10, 2024 | $8.37 | 3 days | -4.37% | -4.51% |
| May 30, 2024 | $9.00 | 10 days | 2.71% | -8.31% |
| May 27, 2024 | $9.24 | 2 days | 1.29% | 1.00% |
| Apr 13, 2024 | $9.92 | 43 days | 2.54% | -20.71% |
| Apr 8, 2024 | $14.01 | 4 days | -1.00% | -14.78% |
| Feb 20, 2024 | $9.96 | 47 days | 82.24% | -8.88% |
| Feb 12, 2024 | $8.93 | 7 days | 12.17% | 2.74% |
| Feb 8, 2024 | $8.86 | 3 days | 3.66% | 1.09% |
| Feb 4, 2024 | $8.90 | 3 days | 0.84% | -4.60% |
| Jan 25, 2024 | $8.37 | 9 days | 13.43% | 0.90% |
| Jan 22, 2024 | $8.23 | 2 days | 3.52% | -3.94% |
| Jan 16, 2024 | $9.52 | 5 days | -1.03% | -10.49% |
| Jan 13, 2024 | $9.46 | 2 days | 7.37% | 2.79% |
| Dec 7, 2023 | $7.54 | 36 days | 41.75% | 2.86% |
| Dec 1, 2023 | $7.05 | 5 days | 9.28% | 2.27% |
| Oct 25, 2023 | $6.39 | 36 days | 27.34% | 0.18% |
| Oct 24, 2023 | $6.17 | 0 days | 0.00% | 0.00% |
| Oct 10, 2023 | $4.98 | 13 days | 21.52% | -3.22% |
| Oct 2, 2023 | $5.73 | 7 days | -5.62% | -10.56% |
| Jul 27, 2023 | $7.10 | 66 days | 2.92% | -28.97% |
| Jul 15, 2023 | $7.42 | 11 days | 3.77% | -6.05% |
| Jul 6, 2023 | $7.66 | 8 days | 1.26% | -10.30% |
| Jun 10, 2023 | $6.06 | 25 days | 33.38% | -2.25% |
| Jun 6, 2023 | $8.02 | 3 days | 1.31% | -4.27% |
| Apr 23, 2023 | $10.26 | 43 days | 3.42% | -22.43% |
| Apr 14, 2023 | $12.73 | 8 days | 0.19% | -20.82% |
| Mar 28, 2023 | $10.99 | 16 days | 7.67% | 0.13% |
| Mar 20, 2023 | $12.89 | 7 days | -0.34% | -9.86% |
| Feb 25, 2023 | $12.64 | 22 days | 9.47% | -19.41% |
| Feb 22, 2023 | $12.84 | 2 days | 7.03% | 6.03% |
About Aptos
Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 1,135,455,144.4619436 with 559,509,502.533774 in circulation. The last known price of Aptos is 8.91459552 USD and is up 0.60 over the last 24 hours. It is currently trading on 469 active market(s) with $218,622,682.60 traded over the last 24 hours. More information can be found at https://aptosfoundation.org.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 5:05 am PST
Market Cap
$4.940B
Last updated Jan 14, 5:05 am PST
Fully Diluted Valuation
$9.823B
Last updated Jan 14, 5:05 am PST
24 Hour Trading Vol
$278.516M
Last updated Jan 14, 5:05 am PST
Circulating Supply
559.510M
Last updated Jan 14, 5:05 am PST
Total Supply
1.135B
Last updated Jan 14, 5:05 am PST
Max Supply
Last updated Jan 14, 5:05 am PST
Information
Official Links
Recent Performance
24h Change
3.78%Last updated Jan 14, 5:05 am PST
7d Change
-16.66%Last updated Jan 14, 5:05 am PST
30d Change
-35.07%Last updated Jan 14, 5:05 am PST
90d Change
-15.43%Last updated Jan 14, 5:05 am PST
1y Change
-9.18%Last updated Jan 14, 5:05 am PST
Historical
24h Close
$8.36 – $10.39
Last updated Jan 14, 5:05 am PST
24h Max/Min
$8.36 – $10.00
Last updated Jan 14, 5:05 am PST
Peak Gain/Loss
-11.30% – 10.29%
Last updated Jan 14, 5:05 am PST