Aptos
APT
Strategy Builder
Build your own strategy for AptosEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 27, 2023 | -10.00% |
| 2 | Apr 13, 2023 | Apr 19, 2023 | -9.83% |
| 3 | Jun 5, 2023 | Jun 9, 2023 | -8.82% |
| 4 | Jul 5, 2023 | Jul 9, 2023 | -10.00% |
| 5 | Oct 1, 2023 | Oct 8, 2023 | -10.00% |
| 6 | Oct 23, 2023 | Nov 13, 2023 | 18.75% |
| 7 | Feb 3, 2024 | Feb 7, 2024 | -0.52% |
| 8 | Feb 11, 2024 | Mar 14, 2024 | 43.39% |
| 9 | May 26, 2024 | Jun 8, 2024 | -8.84% |
| 10 | Jul 19, 2024 | Jul 24, 2024 | -10.00% |
| 11 | Aug 24, 2024 | Aug 31, 2024 | -6.15% |
-21.82%
164.66%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 12, 2024 | $13.07 | 6 days | -4.53% | -9.50% |
| Nov 8, 2024 | $9.59 | 3 days | 16.69% | 4.19% |
| Nov 4, 2024 | $8.11 | 3 days | 18.69% | 1.75% |
| Sep 22, 2024 | $7.90 | 42 days | 39.74% | -1.89% |
| Sep 13, 2024 | $6.12 | 8 days | 24.00% | -4.97% |
| Sep 7, 2024 | $5.88 | 5 days | 4.96% | 2.19% |
| Aug 28, 2024 | $6.77 | 9 days | 3.00% | -14.86% |
| Aug 25, 2024 | $6.94 | 2 days | 4.28% | 3.42% |
| Aug 5, 2024 | $4.72 | 19 days | 50.85% | 8.39% |
| Aug 4, 2024 | $5.56 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $7.26 | 11 days | -0.89% | -18.63% |
| Jul 20, 2024 | $7.41 | 2 days | -1.06% | -1.07% |
| Jun 14, 2024 | $8.04 | 35 days | -2.15% | -34.56% |
| Jun 10, 2024 | $8.37 | 3 days | -4.37% | -4.51% |
| May 30, 2024 | $9.00 | 10 days | 2.71% | -8.31% |
| May 27, 2024 | $9.24 | 2 days | 1.29% | 1.00% |
| Apr 13, 2024 | $9.92 | 43 days | 2.54% | -20.71% |
| Apr 8, 2024 | $14.01 | 4 days | -1.00% | -14.78% |
| Feb 20, 2024 | $9.96 | 47 days | 82.24% | -8.88% |
| Feb 12, 2024 | $8.93 | 7 days | 12.17% | 2.74% |
| Feb 8, 2024 | $8.86 | 3 days | 3.66% | 1.09% |
| Feb 4, 2024 | $8.90 | 3 days | 0.84% | -4.60% |
| Jan 25, 2024 | $8.37 | 9 days | 13.43% | 0.90% |
| Jan 22, 2024 | $8.23 | 2 days | 3.52% | -3.94% |
| Jan 16, 2024 | $9.52 | 5 days | -1.03% | -10.49% |
| Jan 13, 2024 | $9.46 | 2 days | 7.37% | 2.79% |
| Dec 7, 2023 | $7.54 | 36 days | 41.75% | 2.86% |
| Dec 1, 2023 | $7.05 | 5 days | 9.28% | 2.27% |
| Oct 25, 2023 | $6.39 | 36 days | 27.34% | 0.18% |
| Oct 24, 2023 | $6.17 | 0 days | 0.00% | 0.00% |
| Oct 10, 2023 | $4.98 | 13 days | 21.52% | -3.22% |
| Oct 2, 2023 | $5.73 | 7 days | -5.62% | -10.56% |
| Jul 27, 2023 | $7.10 | 66 days | 2.92% | -28.97% |
| Jul 15, 2023 | $7.42 | 11 days | 3.77% | -6.05% |
| Jul 6, 2023 | $7.66 | 8 days | 1.26% | -10.30% |
| Jun 10, 2023 | $6.06 | 25 days | 33.38% | -2.25% |
| Jun 6, 2023 | $8.02 | 3 days | 1.31% | -4.27% |
| Apr 23, 2023 | $10.26 | 43 days | 3.42% | -22.43% |
| Apr 14, 2023 | $12.73 | 8 days | 0.19% | -20.82% |
| Mar 28, 2023 | $10.99 | 16 days | 7.67% | 0.13% |
| Mar 20, 2023 | $12.89 | 7 days | -0.34% | -9.86% |
| Feb 25, 2023 | $12.64 | 22 days | 9.47% | -19.41% |
| Feb 22, 2023 | $12.84 | 2 days | 7.03% | 6.03% |
| Jan 14, 2023 | $8.04 | 38 days | 137.62% | -11.34% |
| Jan 11, 2023 | $5.27 | 2 days | 26.73% | -2.55% |
About Aptos
Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 1,126,354,961.1509998 with 532,333,231.2187121 in circulation. The last known price of Aptos is 12.44809449 USD and is up 1.64 over the last 24 hours. It is currently trading on 433 active market(s) with $561,291,290.70 traded over the last 24 hours. More information can be found at https://aptosfoundation.org.
Statistics
Current Signal
UP 6 days
Last updated Nov 20, 4:06 am PST
Market Cap
$6.239B
Last updated Nov 20, 4:06 am PST
Fully Diluted Valuation
$13.196B
Last updated Nov 20, 4:06 am PST
24 Hour Trading Vol
$408.357M
Last updated Nov 20, 4:06 am PST
Circulating Supply
532.333M
Last updated Nov 20, 4:06 am PST
Total Supply
1.126B
Last updated Nov 20, 4:06 am PST
Max Supply
Last updated Nov 20, 4:06 am PST
Information
Official Links
Historical
24h Change
-3.07%Last updated Nov 20, 4:06 am PST
24h Price
$11.83 – $12.48
Last updated Nov 20, 4:06 am PST
Max/Min Price
$11.83 – $12.00
Last updated Nov 20, 4:06 am PST
Peak Gain/Loss
-9.50% – -4.53%
Last updated Nov 20, 4:06 am PST