Aptos
APT
$8.56
Jan 22, 2025USD
Signaling down for 27 days
No sentiment data available for Aptos
Strategy
Choose a strategy for AptosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 19, 2023 | -9.83% |
| 2 | Jun 5, 2023 | Jun 9, 2023 | -8.82% |
| 3 | Jul 5, 2023 | Jul 9, 2023 | -10.00% |
| 4 | Jul 14, 2023 | Jul 26, 2023 | -4.38% |
| 5 | Oct 1, 2023 | Oct 8, 2023 | -10.00% |
| 6 | Oct 23, 2023 | Nov 13, 2023 | 18.75% |
| 7 | Dec 6, 2023 | Jan 5, 2024 | 27.58% |
| 8 | Jan 15, 2024 | Jan 19, 2024 | -10.00% |
| 9 | Feb 3, 2024 | Feb 7, 2024 | -0.52% |
| 10 | Feb 11, 2024 | Mar 14, 2024 | 43.39% |
| 11 | May 26, 2024 | Jun 8, 2024 | -8.84% |
| 12 | Jul 19, 2024 | Jul 24, 2024 | -10.00% |
| 13 | Aug 24, 2024 | Aug 31, 2024 | -6.15% |
| 14 | Sep 21, 2024 | Oct 10, 2024 | 4.48% |
| 15 | Nov 11, 2024 | Nov 18, 2024 | -10.00% |
All Time Strategy Return:
-10.33%
All Time Price Return:
-33.57%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $9.42 | 27 days | 10.29% | -11.30% |
| Dec 21, 2024 | $10.70 | 2 days | -11.52% | -13.27% |
| Nov 12, 2024 | $13.07 | 38 days | 14.43% | -18.39% |
| Nov 8, 2024 | $9.59 | 3 days | 16.69% | 4.19% |
| Nov 4, 2024 | $8.11 | 3 days | 18.69% | 1.75% |
| Sep 22, 2024 | $7.90 | 42 days | 39.74% | -1.89% |
| Sep 13, 2024 | $6.12 | 8 days | 24.00% | -4.97% |
| Sep 7, 2024 | $5.88 | 5 days | 4.96% | 2.19% |
| Aug 28, 2024 | $6.77 | 9 days | 3.00% | -14.86% |
| Aug 25, 2024 | $6.94 | 2 days | 4.28% | 3.42% |
| Aug 5, 2024 | $4.72 | 19 days | 50.85% | 8.39% |
| Aug 4, 2024 | $5.56 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $7.26 | 11 days | -0.89% | -18.63% |
| Jul 20, 2024 | $7.41 | 2 days | -1.06% | -1.07% |
| Jun 14, 2024 | $8.04 | 35 days | -2.15% | -34.56% |
| Jun 10, 2024 | $8.37 | 3 days | -4.37% | -4.51% |
| May 30, 2024 | $9.00 | 10 days | 2.71% | -8.31% |
| May 27, 2024 | $9.24 | 2 days | 1.29% | 1.00% |
| Apr 13, 2024 | $9.92 | 43 days | 2.54% | -20.71% |
| Apr 8, 2024 | $14.01 | 4 days | -1.00% | -14.78% |
| Feb 20, 2024 | $9.96 | 47 days | 82.24% | -8.88% |
| Feb 12, 2024 | $8.93 | 7 days | 12.17% | 2.74% |
| Feb 8, 2024 | $8.86 | 3 days | 3.66% | 1.09% |
| Feb 4, 2024 | $8.90 | 3 days | 0.84% | -4.60% |
| Jan 25, 2024 | $8.37 | 9 days | 13.43% | 0.90% |
| Jan 22, 2024 | $8.23 | 2 days | 3.52% | -3.94% |
| Jan 16, 2024 | $9.52 | 5 days | -1.03% | -10.49% |
| Jan 13, 2024 | $9.46 | 2 days | 7.37% | 2.79% |
| Dec 7, 2023 | $7.54 | 36 days | 41.75% | 2.86% |
| Dec 1, 2023 | $7.05 | 5 days | 9.28% | 2.27% |
| Oct 25, 2023 | $6.39 | 36 days | 27.34% | 0.18% |
| Oct 24, 2023 | $6.17 | 0 days | 0.00% | 0.00% |
| Oct 10, 2023 | $4.98 | 13 days | 21.52% | -3.22% |
| Oct 2, 2023 | $5.73 | 7 days | -5.62% | -10.56% |
| Jul 27, 2023 | $7.10 | 66 days | 2.92% | -28.97% |
| Jul 15, 2023 | $7.42 | 11 days | 3.77% | -6.05% |
| Jul 6, 2023 | $7.66 | 8 days | 1.26% | -10.30% |
| Jun 10, 2023 | $6.06 | 25 days | 33.38% | -2.25% |
| Jun 6, 2023 | $8.02 | 3 days | 1.31% | -4.27% |
| Apr 23, 2023 | $10.26 | 43 days | 3.42% | -22.43% |
| Apr 14, 2023 | $12.73 | 8 days | 0.19% | -20.82% |
| Mar 28, 2023 | $10.99 | 16 days | 7.67% | 0.13% |
| Mar 20, 2023 | $12.89 | 7 days | -0.34% | -9.86% |
About Aptos
Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 1,136,462,315.8715713 with 571,826,456.9451772 in circulation. The last known price of Aptos is 9.01334107 USD and is down -2.09 over the last 24 hours. It is currently trading on 470 active market(s) with $279,767,508.97 traded over the last 24 hours. More information can be found at https://aptosfoundation.org.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 22, 7:58 pm PST
Market Cap
$4.900B
Last updated Jan 22, 7:58 pm PST
Fully Diluted Valuation
$9.733B
Last updated Jan 22, 7:58 pm PST
24 Hour Trading Vol
$207.151M
Last updated Jan 22, 7:58 pm PST
Circulating Supply
571.826M
Last updated Jan 22, 7:58 pm PST
Total Supply
1.136B
Last updated Jan 22, 7:58 pm PST
Max Supply
Last updated Jan 22, 7:58 pm PST
Information
Official Links
Recent Performance
24h Change
-2.54%Last updated Jan 22, 7:58 pm PST
7d Change
-8.22%Last updated Jan 22, 7:58 pm PST
30d Change
-8.57%Last updated Jan 22, 7:58 pm PST
90d Change
-16.55%Last updated Jan 22, 7:58 pm PST
1y Change
0.49%Last updated Jan 22, 7:58 pm PST
Historical
24h Close
$8.36 – $10.39
Last updated Jan 22, 7:58 pm PST
24h Max/Min
$8.36 – $10.00
Last updated Jan 22, 7:58 pm PST
Peak Gain/Loss
-11.30% – 10.29%
Last updated Jan 22, 7:58 pm PST