Polkadot
DOT
Strategy Builder
Build your own strategy for PolkadotEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 21, 2023 | -5.69% |
| 2 | Jun 27, 2023 | Aug 3, 2023 | -0.21% |
| 3 | Oct 26, 2023 | Jan 3, 2024 | 93.29% |
| 4 | Feb 13, 2024 | Mar 16, 2024 | 29.90% |
| 5 | Jul 13, 2024 | Jul 30, 2024 | -9.35% |
| 6 | Sep 25, 2024 | Oct 1, 2024 | -9.64% |
| 7 | Oct 21, 2024 | Oct 24, 2024 | -4.40% |
| 8 | Nov 10, 2024 | Nov 12, 2024 | -0.34% |
84.40%
11.56%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 12, 2024 | $5.77 | 7 days | 0.74% | -14.98% |
| Nov 11, 2024 | $5.10 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $4.15 | 16 days | 19.99% | -9.44% |
| Oct 22, 2024 | $4.34 | 2 days | -2.49% | -4.18% |
| Oct 13, 2024 | $4.18 | 8 days | 7.75% | 1.56% |
| Oct 7, 2024 | $4.24 | 5 days | -0.73% | -5.22% |
| Sep 29, 2024 | $4.72 | 7 days | -0.44% | -14.56% |
| Sep 26, 2024 | $4.78 | 2 days | 2.68% | 0.44% |
| Jul 31, 2024 | $5.54 | 56 days | -3.09% | -29.30% |
| Jul 28, 2024 | $5.74 | 2 days | 1.69% | -1.03% |
| Jul 19, 2024 | $6.11 | 8 days | 3.58% | -5.94% |
| Jul 14, 2024 | $6.26 | 4 days | 3.01% | -0.52% |
| Jun 10, 2024 | $6.45 | 33 days | 0.68% | -18.90% |
| Jun 6, 2024 | $7.17 | 3 days | -0.53% | -9.85% |
| May 21, 2024 | $7.56 | 15 days | 0.72% | -7.70% |
| Apr 4, 2024 | $8.50 | 46 days | 4.66% | -26.33% |
| Mar 26, 2024 | $9.95 | 8 days | -3.33% | -13.35% |
| Feb 18, 2024 | $7.78 | 36 days | 44.61% | -6.27% |
| Feb 14, 2024 | $7.63 | 3 days | 2.22% | -0.15% |
| Jan 18, 2024 | $7.31 | 26 days | 1.42% | -15.69% |
| Jan 10, 2024 | $7.01 | 7 days | 19.39% | 5.41% |
| Oct 29, 2023 | $4.20 | 72 days | 117.37% | 2.20% |
| Oct 27, 2023 | $4.16 | 1 days | 0.68% | 0.68% |
| Aug 4, 2023 | $4.98 | 83 days | 1.42% | -27.39% |
| Jul 31, 2023 | $5.19 | 3 days | -0.95% | -3.50% |
| Jul 5, 2023 | $5.32 | 25 days | 5.32% | -5.51% |
| Jun 28, 2023 | $4.99 | 6 days | 9.93% | -1.17% |
| Apr 27, 2023 | $5.90 | 61 days | 2.55% | -26.29% |
| Apr 25, 2023 | $5.85 | 1 days | 3.87% | 3.87% |
| Apr 6, 2023 | $6.32 | 18 days | 8.15% | -6.96% |
| Apr 2, 2023 | $6.38 | 3 days | 2.44% | -0.28% |
| Mar 6, 2023 | $5.94 | 26 days | 11.64% | -10.53% |
| Mar 3, 2023 | $6.07 | 2 days | -1.06% | -1.74% |
| Feb 19, 2023 | $7.42 | 11 days | 0.46% | -13.89% |
| Feb 17, 2023 | $6.69 | 1 days | 7.77% | 7.77% |
| Jan 16, 2023 | $5.78 | 31 days | 20.35% | -0.11% |
| Jan 12, 2023 | $5.09 | 3 days | 24.15% | 2.80% |
About Polkadot
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,519,400,790.80022942. The last known price of Polkadot is 5.65936054 USD and is up 7.89 over the last 24 hours. It is currently trading on 837 active market(s) with $924,310,355.38 traded over the last 24 hours. More information can be found at https://polkadot.network/.
Statistics
Current Signal
UP 7 days
Last updated Nov 20, 4:03 am PST
Market Cap
$8.806B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$8.806B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$545.802M
Last updated Nov 20, 4:03 am PST
Circulating Supply
1.519B
Last updated Nov 20, 4:03 am PST
Total Supply
1.519B
Last updated Nov 20, 4:03 am PST
Max Supply
Last updated Nov 20, 4:03 am PST
Information
Official Links
Historical
24h Change
-0.07%Last updated Nov 20, 4:03 am PST
24h Price
$4.91 – $5.82
Last updated Nov 20, 4:03 am PST
Max/Min Price
$4.91 – $5.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
-14.98% – 0.74%
Last updated Nov 20, 4:03 am PST