Polkadot
DOT
$6.49
Jan 24, 2025USD
Signaling down for 27 days
No sentiment data available for Polkadot
Strategy
Choose a strategy for PolkadotResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 26, 2023 | -7.60% |
| 2 | Jun 27, 2023 | Aug 4, 2023 | -0.65% |
| 3 | Oct 26, 2023 | Jan 3, 2024 | 84.85% |
| 4 | Feb 13, 2024 | Mar 18, 2024 | 24.09% |
| 5 | May 20, 2024 | Jun 9, 2024 | -14.62% |
| 6 | Jul 12, 2024 | Jul 30, 2024 | -10.98% |
| 7 | Sep 25, 2024 | Oct 2, 2024 | -13.68% |
| 8 | Oct 21, 2024 | Oct 24, 2024 | -4.34% |
| 9 | Nov 10, 2024 | Dec 9, 2024 | 76.46% |
All Time Strategy Return:
133.19%
All Time Price Return:
6.76%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $7.08 | 27 days | 11.13% | -10.83% |
| Dec 21, 2024 | $7.49 | 5 days | -0.42% | -6.71% |
| Nov 12, 2024 | $5.82 | 38 days | 83.55% | -15.57% |
| Nov 11, 2024 | $5.09 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $4.15 | 16 days | 20.04% | -9.45% |
| Oct 22, 2024 | $4.34 | 2 days | -2.44% | -4.39% |
| Oct 13, 2024 | $4.18 | 8 days | 7.66% | 1.58% |
| Oct 7, 2024 | $4.23 | 5 days | -0.53% | -5.12% |
| Sep 29, 2024 | $4.72 | 7 days | -0.71% | -14.96% |
| Sep 26, 2024 | $4.77 | 2 days | 2.76% | 0.30% |
| Jul 31, 2024 | $5.53 | 56 days | -3.03% | -28.64% |
| Jul 28, 2024 | $5.75 | 2 days | 1.73% | -1.03% |
| Jul 19, 2024 | $6.11 | 8 days | 3.30% | -5.99% |
| Jul 13, 2024 | $6.22 | 5 days | 3.74% | -0.07% |
| Jun 10, 2024 | $6.46 | 32 days | 0.33% | -18.96% |
| Jun 6, 2024 | $7.18 | 3 days | -0.63% | -9.89% |
| May 21, 2024 | $7.57 | 15 days | 0.53% | -7.86% |
| Apr 4, 2024 | $8.51 | 46 days | 4.79% | -25.95% |
| Mar 26, 2024 | $9.95 | 8 days | -3.41% | -13.63% |
| Feb 18, 2024 | $7.81 | 36 days | 44.57% | -6.51% |
| Feb 14, 2024 | $7.64 | 3 days | 1.82% | -0.26% |
| Jan 18, 2024 | $7.30 | 26 days | 1.34% | -15.80% |
| Jan 10, 2024 | $7.03 | 7 days | 18.52% | 5.19% |
| Oct 30, 2023 | $4.31 | 71 days | 112.48% | 1.51% |
| Oct 27, 2023 | $4.16 | 2 days | 1.07% | 0.66% |
| Aug 5, 2023 | $4.96 | 82 days | 1.89% | -27.08% |
| Jul 31, 2023 | $5.19 | 4 days | -0.92% | -3.96% |
| Jul 5, 2023 | $5.32 | 25 days | 5.32% | -5.66% |
| Jun 28, 2023 | $4.99 | 6 days | 9.92% | -1.14% |
| Apr 27, 2023 | $5.90 | 61 days | 2.66% | -26.30% |
| Apr 25, 2023 | $5.86 | 1 days | 3.73% | 3.73% |
| Apr 6, 2023 | $6.33 | 18 days | 8.16% | -6.97% |
| Apr 2, 2023 | $6.38 | 3 days | 2.51% | -0.09% |
| Mar 7, 2023 | $5.93 | 25 days | 11.63% | -10.41% |
| Mar 3, 2023 | $6.08 | 3 days | -1.25% | -2.27% |
About Polkadot
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,541,608,181.96457461. The last known price of Polkadot is 6.29773377 USD and is down -2.45 over the last 24 hours. It is currently trading on 861 active market(s) with $252,404,343.39 traded over the last 24 hours. More information can be found at https://polkadot.com.
Statistics
Current Signal
DOWN 27 days
Last updated Jan 24, 11:15 am PST
Market Cap
$10.003B
Last updated Jan 24, 11:15 am PST
Fully Diluted Valuation
$10.003B
Last updated Jan 24, 11:15 am PST
24 Hour Trading Vol
$264.377M
Last updated Jan 24, 11:15 am PST
Circulating Supply
1.542B
Last updated Jan 24, 11:15 am PST
Total Supply
1.542B
Last updated Jan 24, 11:15 am PST
Max Supply
Last updated Jan 24, 11:15 am PST
Information
Official Links
Recent Performance
24h Change
2.45%Last updated Jan 24, 11:15 am PST
7d Change
-11.99%Last updated Jan 24, 11:15 am PST
30d Change
-13.37%Last updated Jan 24, 11:15 am PST
90d Change
61.58%Last updated Jan 24, 11:15 am PST
1y Change
1.63%Last updated Jan 24, 11:15 am PST
Historical
24h Close
$6.32 – $7.87
Last updated Jan 24, 11:15 am PST
24h Max/Min
$6.32 – $7.00
Last updated Jan 24, 11:15 am PST
Peak Gain/Loss
-10.83% – 11.13%
Last updated Jan 24, 11:15 am PST