Ethereum Classic
ETC
Strategy Builder
Build your own strategy for Ethereum ClassicEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 18, 2023 | 6.07% |
| 2 | Jun 25, 2023 | Jul 1, 2023 | 12.76% |
| 3 | Sep 21, 2023 | Sep 23, 2023 | 0.13% |
| 4 | Oct 1, 2023 | Oct 3, 2023 | -5.00% |
| 5 | Oct 24, 2023 | Nov 10, 2023 | 23.41% |
| 6 | Apr 9, 2024 | Apr 12, 2024 | -0.95% |
| 7 | Jul 19, 2024 | Jul 24, 2024 | -0.42% |
| 8 | Sep 23, 2024 | Oct 1, 2024 | 2.47% |
41.90%
35.37%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $22.95 | 8 days | 18.26% | -5.50% |
| Oct 27, 2024 | $18.12 | 13 days | 14.87% | -2.32% |
| Oct 25, 2024 | $18.92 | 1 days | -2.88% | -2.88% |
| Oct 18, 2024 | $19.18 | 6 days | 3.50% | -3.72% |
| Oct 9, 2024 | $18.37 | 8 days | 6.03% | -1.24% |
| Sep 29, 2024 | $20.27 | 9 days | -1.06% | -10.86% |
| Sep 24, 2024 | $19.20 | 4 days | 7.86% | 0.75% |
| Aug 4, 2024 | $19.55 | 50 days | 5.18% | -14.00% |
| Jul 26, 2024 | $22.60 | 8 days | 3.10% | -9.77% |
| Jul 20, 2024 | $23.53 | 5 days | 4.83% | -6.16% |
| Jun 13, 2024 | $25.62 | 36 days | -0.65% | -28.79% |
| Jun 9, 2024 | $26.93 | 3 days | -1.19% | -4.09% |
| May 21, 2024 | $31.65 | 18 days | 1.34% | -14.79% |
| Apr 15, 2024 | $27.73 | 35 days | 5.83% | -11.57% |
| Apr 10, 2024 | $32.73 | 4 days | 4.26% | -19.28% |
| Apr 4, 2024 | $32.55 | 5 days | 8.73% | 2.16% |
| Mar 22, 2024 | $30.18 | 12 days | 12.83% | -1.41% |
| Feb 19, 2024 | $26.71 | 31 days | 46.34% | -4.80% |
| Feb 15, 2024 | $26.55 | 3 days | 1.37% | -1.24% |
| Feb 1, 2024 | $23.91 | 13 days | 12.90% | 2.48% |
| Jan 29, 2024 | $23.48 | 2 days | 8.57% | 5.47% |
| Jan 13, 2024 | $29.43 | 15 days | -4.28% | -23.29% |
| Jan 9, 2024 | $20.08 | 3 days | 45.54% | 3.50% |
| Oct 27, 2023 | $16.32 | 73 days | 40.77% | -0.27% |
| Oct 25, 2023 | $16.30 | 1 days | 3.63% | 3.63% |
| Oct 17, 2023 | $15.20 | 7 days | 9.12% | -3.28% |
| Oct 11, 2023 | $14.89 | 5 days | 2.34% | -0.77% |
| Oct 5, 2023 | $15.60 | 5 days | 0.98% | -3.23% |
| Oct 2, 2023 | $16.72 | 2 days | -2.22% | -6.44% |
| Sep 24, 2023 | $15.29 | 7 days | 6.63% | -1.31% |
| Sep 22, 2023 | $15.27 | 1 days | -0.35% | -0.35% |
| Jul 29, 2023 | $18.46 | 54 days | 1.80% | -19.21% |
| Jul 25, 2023 | $18.03 | 3 days | 2.04% | 0.23% |
| Jun 30, 2023 | $20.26 | 24 days | 7.25% | -8.64% |
| Jun 26, 2023 | $18.31 | 3 days | 0.84% | -2.75% |
| Apr 27, 2023 | $19.57 | 59 days | 1.51% | -26.19% |
| Apr 24, 2023 | $19.43 | 2 days | 2.19% | -0.52% |
| Apr 2, 2023 | $21.07 | 21 days | 7.99% | -6.12% |
| Mar 24, 2023 | $20.38 | 8 days | 2.59% | -2.03% |
| Mar 2, 2023 | $20.86 | 21 days | 4.89% | -20.11% |
| Feb 27, 2023 | $21.13 | 2 days | 0.98% | -0.20% |
| Feb 22, 2023 | $22.09 | 4 days | 1.96% | -4.24% |
| Feb 18, 2023 | $22.35 | 3 days | 3.25% | 0.97% |
| Feb 14, 2023 | $20.50 | 3 days | 9.26% | 2.19% |
| Jan 11, 2023 | $19.97 | 33 days | 19.20% | 2.28% |
| Jan 8, 2023 | $19.80 | 2 days | 6.86% | 2.15% |
About Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 210,700,000 with 149,581,625.47709373 in circulation. The last known price of Ethereum Classic is 27.22861881 USD and is up 15.26 over the last 24 hours. It is currently trading on 572 active market(s) with $2,344,092,852.99 traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Statistics
Current Signal
UP 8 days
Last updated Nov 20, 4:00 am PST
Market Cap
$3.917B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$5.517B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$375.104M
Last updated Nov 20, 4:00 am PST
Circulating Supply
149.582M
Last updated Nov 20, 4:00 am PST
Total Supply
210.700M
Last updated Nov 20, 4:00 am PST
Max Supply
210.700M
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
-1.90%Last updated Nov 20, 4:00 am PST
24h Price
$21.69 – $27.14
Last updated Nov 20, 4:00 am PST
Max/Min Price
$21.69 – $27.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-5.50% – 18.26%
Last updated Nov 20, 4:00 am PST