Ethereum Classic
ETC
$24.86
Jan 14, 2025USD
Signaling down for 19 days
No sentiment data available for Ethereum Classic
Strategy
Choose a strategy for Ethereum ClassicResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 18, 2023 | 6.07% |
| 2 | Jun 25, 2023 | Jul 1, 2023 | 12.76% |
| 3 | Sep 21, 2023 | Sep 23, 2023 | 0.13% |
| 4 | Oct 1, 2023 | Oct 3, 2023 | -5.00% |
| 5 | Oct 4, 2023 | Oct 10, 2023 | -4.07% |
| 6 | Oct 24, 2023 | Nov 10, 2023 | 23.41% |
| 7 | Jan 12, 2024 | Jan 14, 2024 | -5.00% |
| 8 | Jan 31, 2024 | Feb 22, 2024 | 7.26% |
| 9 | Apr 9, 2024 | Apr 12, 2024 | -0.95% |
| 10 | May 18, 2024 | May 29, 2024 | 7.70% |
| 11 | Jul 19, 2024 | Jul 24, 2024 | -0.42% |
| 12 | Jul 25, 2024 | Jul 31, 2024 | -2.06% |
| 13 | Sep 23, 2024 | Oct 1, 2024 | 2.47% |
| 14 | Oct 17, 2024 | Oct 22, 2024 | -1.67% |
| 15 | Nov 9, 2024 | Nov 12, 2024 | 1.45% |
All Time Strategy Return:
45.95%
All Time Price Return:
12.51%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $26.05 | 19 days | 9.95% | -7.33% |
| Dec 22, 2024 | $26.24 | 3 days | 5.29% | 1.01% |
| Nov 10, 2024 | $22.95 | 41 days | 62.67% | -5.50% |
| Oct 27, 2024 | $18.12 | 13 days | 14.87% | -2.32% |
| Oct 25, 2024 | $18.92 | 1 days | -2.88% | -2.88% |
| Oct 18, 2024 | $19.18 | 6 days | 3.50% | -3.72% |
| Oct 9, 2024 | $18.37 | 8 days | 6.03% | -1.24% |
| Sep 29, 2024 | $20.27 | 9 days | -1.06% | -10.86% |
| Sep 24, 2024 | $19.20 | 4 days | 7.86% | 0.75% |
| Aug 4, 2024 | $19.55 | 50 days | 5.18% | -14.00% |
| Jul 26, 2024 | $22.60 | 8 days | 3.10% | -9.77% |
| Jul 20, 2024 | $23.53 | 5 days | 4.83% | -6.16% |
| Jun 13, 2024 | $25.62 | 36 days | -0.65% | -28.79% |
| Jun 9, 2024 | $26.93 | 3 days | -1.19% | -4.09% |
| May 19, 2024 | $28.29 | 20 days | 13.36% | -4.68% |
| Apr 15, 2024 | $27.73 | 33 days | 5.83% | -11.57% |
| Apr 10, 2024 | $32.73 | 4 days | 4.26% | -19.28% |
| Apr 4, 2024 | $32.55 | 5 days | 8.73% | 2.16% |
| Mar 22, 2024 | $30.18 | 12 days | 12.83% | -1.41% |
| Feb 19, 2024 | $26.71 | 31 days | 46.34% | -4.80% |
| Feb 15, 2024 | $26.55 | 3 days | 1.37% | -1.24% |
| Feb 1, 2024 | $23.91 | 13 days | 12.90% | 2.48% |
| Jan 29, 2024 | $23.48 | 2 days | 8.57% | 5.47% |
| Jan 13, 2024 | $29.43 | 15 days | -4.28% | -23.29% |
| Jan 9, 2024 | $20.08 | 3 days | 45.54% | 3.50% |
| Oct 27, 2023 | $16.32 | 73 days | 40.77% | -0.27% |
| Oct 25, 2023 | $16.30 | 1 days | 3.63% | 3.63% |
| Oct 17, 2023 | $15.20 | 7 days | 9.12% | -3.28% |
| Oct 11, 2023 | $14.89 | 5 days | 2.34% | -0.77% |
| Oct 5, 2023 | $15.60 | 5 days | 0.98% | -3.23% |
| Oct 2, 2023 | $16.72 | 2 days | -2.22% | -6.44% |
| Sep 24, 2023 | $15.29 | 7 days | 6.63% | -1.31% |
| Sep 22, 2023 | $15.27 | 1 days | -0.35% | -0.35% |
| Jul 29, 2023 | $18.46 | 54 days | 1.80% | -19.21% |
| Jul 25, 2023 | $18.03 | 3 days | 2.04% | 0.23% |
| Jun 30, 2023 | $20.26 | 24 days | 7.25% | -8.64% |
| Jun 26, 2023 | $18.31 | 3 days | 0.84% | -2.75% |
| Apr 27, 2023 | $19.57 | 59 days | 1.51% | -26.19% |
| Apr 24, 2023 | $19.43 | 2 days | 2.19% | -0.52% |
| Apr 2, 2023 | $21.07 | 21 days | 7.99% | -6.12% |
| Mar 24, 2023 | $20.38 | 8 days | 2.59% | -2.03% |
| Mar 2, 2023 | $20.86 | 21 days | 4.89% | -20.11% |
| Feb 27, 2023 | $21.13 | 2 days | 0.98% | -0.20% |
| Feb 22, 2023 | $22.09 | 4 days | 1.96% | -4.24% |
About Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 210,700,000 with 150,318,813.56649372 in circulation. The last known price of Ethereum Classic is 25.32577238 USD and is up 0.54 over the last 24 hours. It is currently trading on 588 active market(s) with $231,189,911.56 traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 14, 5:00 am PST
Market Cap
$3.737B
Last updated Jan 14, 5:00 am PST
Fully Diluted Valuation
$5.238B
Last updated Jan 14, 5:00 am PST
24 Hour Trading Vol
$211.502M
Last updated Jan 14, 5:00 am PST
Circulating Supply
150.319M
Last updated Jan 14, 5:00 am PST
Total Supply
210.700M
Last updated Jan 14, 5:00 am PST
Max Supply
210.700M
Last updated Jan 14, 5:00 am PST
Information
Official Links
Recent Performance
24h Change
3.32%Last updated Jan 14, 5:00 am PST
7d Change
-13.06%Last updated Jan 14, 5:00 am PST
30d Change
-24.11%Last updated Jan 14, 5:00 am PST
90d Change
27.53%Last updated Jan 14, 5:00 am PST
1y Change
-6.05%Last updated Jan 14, 5:00 am PST
Historical
24h Close
$24.14 – $28.64
Last updated Jan 14, 5:00 am PST
24h Max/Min
$24.14 – $28.00
Last updated Jan 14, 5:00 am PST
Peak Gain/Loss
-7.33% – 9.95%
Last updated Jan 14, 5:00 am PST