Ethereum Classic
ETC
$26.84
Jan 22, 2025USD
Signaling down for 26 days
No sentiment data available for Ethereum Classic
Strategy
Choose a strategy for Ethereum ClassicResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 18, 2023 | 6.07% |
| 2 | Jun 25, 2023 | Jul 1, 2023 | 12.76% |
| 3 | Sep 21, 2023 | Sep 23, 2023 | 0.13% |
| 4 | Oct 1, 2023 | Oct 3, 2023 | -5.00% |
| 5 | Oct 4, 2023 | Oct 10, 2023 | -4.07% |
| 6 | Oct 24, 2023 | Nov 10, 2023 | 23.41% |
| 7 | Jan 12, 2024 | Jan 14, 2024 | -5.00% |
| 8 | Jan 31, 2024 | Feb 22, 2024 | 7.26% |
| 9 | Apr 9, 2024 | Apr 12, 2024 | -0.95% |
| 10 | May 18, 2024 | May 29, 2024 | 7.70% |
| 11 | Jul 19, 2024 | Jul 24, 2024 | -0.42% |
| 12 | Jul 25, 2024 | Jul 31, 2024 | -2.06% |
| 13 | Sep 23, 2024 | Oct 1, 2024 | 2.47% |
| 14 | Oct 17, 2024 | Oct 22, 2024 | -1.67% |
| 15 | Nov 9, 2024 | Nov 12, 2024 | 1.45% |
All Time Strategy Return:
45.95%
All Time Price Return:
28.66%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $26.05 | 26 days | 9.95% | -7.33% |
| Dec 22, 2024 | $26.24 | 3 days | 5.29% | 1.01% |
| Nov 10, 2024 | $22.95 | 41 days | 62.67% | -5.50% |
| Oct 27, 2024 | $18.12 | 13 days | 14.87% | -2.32% |
| Oct 25, 2024 | $18.92 | 1 days | -2.88% | -2.88% |
| Oct 18, 2024 | $19.18 | 6 days | 3.50% | -3.72% |
| Oct 9, 2024 | $18.37 | 8 days | 6.03% | -1.24% |
| Sep 29, 2024 | $20.27 | 9 days | -1.06% | -10.86% |
| Sep 24, 2024 | $19.20 | 4 days | 7.86% | 0.75% |
| Aug 4, 2024 | $19.55 | 50 days | 5.18% | -14.00% |
| Jul 26, 2024 | $22.60 | 8 days | 3.10% | -9.77% |
| Jul 20, 2024 | $23.53 | 5 days | 4.83% | -6.16% |
| Jun 13, 2024 | $25.62 | 36 days | -0.65% | -28.79% |
| Jun 9, 2024 | $26.93 | 3 days | -1.19% | -4.09% |
| May 19, 2024 | $28.29 | 20 days | 13.36% | -4.68% |
| Apr 15, 2024 | $27.73 | 33 days | 5.83% | -11.57% |
| Apr 10, 2024 | $32.73 | 4 days | 4.26% | -19.28% |
| Apr 4, 2024 | $32.55 | 5 days | 8.73% | 2.16% |
| Mar 22, 2024 | $30.18 | 12 days | 12.83% | -1.41% |
| Feb 19, 2024 | $26.71 | 31 days | 46.34% | -4.80% |
| Feb 15, 2024 | $26.55 | 3 days | 1.37% | -1.24% |
| Feb 1, 2024 | $23.91 | 13 days | 12.90% | 2.48% |
| Jan 29, 2024 | $23.48 | 2 days | 8.57% | 5.47% |
| Jan 13, 2024 | $29.43 | 15 days | -4.28% | -23.29% |
| Jan 9, 2024 | $20.08 | 3 days | 45.54% | 3.50% |
| Oct 27, 2023 | $16.32 | 73 days | 40.77% | -0.27% |
| Oct 25, 2023 | $16.30 | 1 days | 3.63% | 3.63% |
| Oct 17, 2023 | $15.20 | 7 days | 9.12% | -3.28% |
| Oct 11, 2023 | $14.89 | 5 days | 2.34% | -0.77% |
| Oct 5, 2023 | $15.60 | 5 days | 0.98% | -3.23% |
| Oct 2, 2023 | $16.72 | 2 days | -2.22% | -6.44% |
| Sep 24, 2023 | $15.29 | 7 days | 6.63% | -1.31% |
| Sep 22, 2023 | $15.27 | 1 days | -0.35% | -0.35% |
| Jul 29, 2023 | $18.46 | 54 days | 1.80% | -19.21% |
| Jul 25, 2023 | $18.03 | 3 days | 2.04% | 0.23% |
| Jun 30, 2023 | $20.26 | 24 days | 7.25% | -8.64% |
| Jun 26, 2023 | $18.31 | 3 days | 0.84% | -2.75% |
| Apr 27, 2023 | $19.57 | 59 days | 1.51% | -26.19% |
| Apr 24, 2023 | $19.43 | 2 days | 2.19% | -0.52% |
| Apr 2, 2023 | $21.07 | 21 days | 7.99% | -6.12% |
| Mar 24, 2023 | $20.38 | 8 days | 2.59% | -2.03% |
| Mar 2, 2023 | $20.86 | 21 days | 4.89% | -20.11% |
About Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 210,700,000 with 150,404,658.0220394 in circulation. The last known price of Ethereum Classic is 25.47422323 USD and is down -5.33 over the last 24 hours. It is currently trading on 591 active market(s) with $210,881,337.07 traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Statistics
Current Signal
DOWN 26 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$4.037B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$5.654B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$196.332M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
150.405M
Last updated Jan 22, 7:00 pm PST
Total Supply
210.700M
Last updated Jan 22, 7:00 pm PST
Max Supply
210.700M
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-1.96%Last updated Jan 22, 7:00 pm PST
7d Change
0.83%Last updated Jan 22, 7:00 pm PST
30d Change
1.06%Last updated Jan 22, 7:00 pm PST
90d Change
42.16%Last updated Jan 22, 7:00 pm PST
1y Change
16.56%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$24.14 – $28.64
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$24.14 – $28.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-7.33% – 9.95%
Last updated Jan 22, 7:00 pm PST