STASIS EURO
EURS
$1.04
Jan 22, 2025USD
Signaling down for 32 days
No sentiment data available for STASIS EURO
Strategy
Choose a strategy for STASIS EUROResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 22, 2023 | May 17, 2023 | -0.34% |
| 2 | Jun 16, 2023 | Aug 8, 2023 | 0.36% |
| 3 | Oct 24, 2023 | Jan 17, 2024 | 2.88% |
| 4 | Feb 26, 2024 | Mar 27, 2024 | -0.65% |
| 5 | May 7, 2024 | Jun 14, 2024 | -0.05% |
| 6 | Jul 6, 2024 | Oct 8, 2024 | 1.17% |
| 7 | Dec 11, 2024 | Dec 19, 2024 | -1.46% |
All Time Strategy Return:
1.86%
All Time Price Return:
-3.19%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 20, 2024 | $1.03 | 32 days | 1.03% | -1.28% |
| Dec 12, 2024 | $1.05 | 7 days | 0.30% | -1.31% |
| Oct 9, 2024 | $1.10 | 63 days | 0.64% | -5.02% |
| Oct 6, 2024 | $1.10 | 2 days | 0.01% | -0.12% |
| Sep 18, 2024 | $1.11 | 17 days | 0.64% | -1.34% |
| Sep 13, 2024 | $1.11 | 4 days | 0.43% | -0.02% |
| Aug 9, 2024 | $1.09 | 34 days | 2.63% | -0.18% |
| Aug 2, 2024 | $1.08 | 6 days | 1.05% | 0.65% |
| Jul 13, 2024 | $1.09 | 19 days | 1.86% | -1.16% |
| Jul 7, 2024 | $1.08 | 5 days | 0.82% | -0.31% |
| Jun 15, 2024 | $1.07 | 21 days | 0.90% | -0.27% |
| Jun 12, 2024 | $1.08 | 2 days | -0.12% | -0.72% |
| May 15, 2024 | $1.07 | 27 days | 1.71% | 0.32% |
| May 8, 2024 | $1.07 | 6 days | 0.53% | -0.12% |
| Mar 28, 2024 | $1.08 | 40 days | 1.27% | -1.82% |
| Mar 24, 2024 | $1.08 | 3 days | 0.42% | 0.14% |
| Mar 1, 2024 | $1.08 | 22 days | 1.29% | -0.35% |
| Feb 27, 2024 | $1.09 | 2 days | 0.55% | -0.59% |
| Jan 18, 2024 | $1.09 | 39 days | 0.19% | -1.13% |
| Jan 6, 2024 | $1.09 | 11 days | 0.70% | 0.10% |
| Dec 18, 2023 | $1.09 | 18 days | 1.55% | -0.58% |
| Dec 11, 2023 | $1.08 | 6 days | 1.62% | -0.26% |
| Nov 4, 2023 | $1.07 | 36 days | 2.86% | -0.30% |
| Oct 25, 2023 | $1.06 | 9 days | 0.71% | -0.47% |
| Aug 9, 2023 | $1.09 | 76 days | 0.57% | -4.40% |
| Aug 2, 2023 | $1.09 | 6 days | 0.30% | -0.98% |
| Jun 20, 2023 | $1.09 | 42 days | 2.71% | -0.54% |
| Jun 17, 2023 | $1.09 | 2 days | 0.19% | 0.10% |
| May 18, 2023 | $1.08 | 29 days | 0.48% | -1.73% |
| May 16, 2023 | $1.08 | 1 days | -0.15% | -0.15% |
| Mar 23, 2023 | $1.09 | 53 days | 1.04% | -1.80% |
| Mar 19, 2023 | $1.08 | 3 days | 0.12% | -0.99% |
About STASIS EURO
STASIS EURO (EURS) is a cryptocurrency and operates on the Ethereum platform. STASIS EURO has a current supply of 124,125,940. The last known price of STASIS EURO is 1.04281755 USD and is up 1.08 over the last 24 hours. It is currently trading on 58 active market(s) with $86,841.35 traded over the last 24 hours. More information can be found at https://stasis.net.
Statistics
Current Signal
DOWN 32 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$129.276M
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$129.276M
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$244.784k
Last updated Jan 22, 7:01 pm PST
Circulating Supply
124.126M
Last updated Jan 22, 7:01 pm PST
Total Supply
124.126M
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-0.12%Last updated Jan 22, 7:01 pm PST
7d Change
1.00%Last updated Jan 22, 7:01 pm PST
30d Change
0.14%Last updated Jan 22, 7:01 pm PST
90d Change
-3.95%Last updated Jan 22, 7:01 pm PST
1y Change
-4.32%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$1.02 – $1.05
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$1.02 – $1.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-1.28% – 1.03%
Last updated Jan 22, 7:01 pm PST