Kaia
KAIA
$0.2056
Jan 14, 2025USD
Signaling down for 15 days
No sentiment data available for Kaia
Strategy
Choose a strategy for KaiaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 8, 2023 | Apr 21, 2023 | -5.42% |
| 2 | Jul 5, 2023 | Jul 26, 2023 | -7.83% |
| 3 | Oct 11, 2023 | Jan 8, 2024 | 146.69% |
| 4 | Feb 11, 2024 | Mar 16, 2024 | 14.38% |
| 5 | May 23, 2024 | Jun 13, 2024 | 2.11% |
| 6 | Jul 21, 2024 | Jul 24, 2024 | -11.15% |
| 7 | Aug 20, 2024 | Aug 30, 2024 | -8.46% |
| 8 | Sep 29, 2024 | Oct 5, 2024 | -6.91% |
| 9 | Oct 8, 2024 | Oct 13, 2024 | -2.35% |
| 10 | Nov 3, 2024 | Nov 7, 2024 | -0.96% |
| 11 | Nov 15, 2024 | Dec 8, 2024 | 120.32% |
All Time Strategy Return:
305.20%
All Time Price Return:
-13.95%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.2072 | 15 days | 10.72% | -5.13% |
| Dec 24, 2024 | $0.2243 | 4 days | 1.10% | -9.06% |
| Nov 19, 2024 | $0.1424 | 34 days | 153.68% | 1.87% |
| Nov 16, 2024 | $0.1344 | 2 days | 1.90% | 0.28% |
| Nov 8, 2024 | $0.1222 | 7 days | 8.69% | -2.85% |
| Nov 4, 2024 | $0.1234 | 3 days | 0.62% | -3.40% |
| Oct 14, 2024 | $0.1287 | 20 days | 6.64% | -7.83% |
| Oct 9, 2024 | $0.1318 | 4 days | -0.10% | -3.61% |
| Oct 6, 2024 | $0.1323 | 2 days | 2.43% | -0.66% |
| Sep 30, 2024 | $0.1421 | 5 days | -3.06% | -13.57% |
| Sep 11, 2024 | $0.1298 | 18 days | 10.33% | -0.78% |
| Sep 6, 2024 | $0.1274 | 4 days | 4.96% | -0.25% |
| Aug 25, 2024 | $0.1759 | 11 days | -0.77% | -27.04% |
| Aug 21, 2024 | $0.1575 | 3 days | 10.68% | 7.67% |
| Jul 25, 2024 | $0.1360 | 26 days | 16.39% | -19.78% |
| Jul 22, 2024 | $0.1531 | 2 days | -5.46% | -6.12% |
| Jun 21, 2024 | $0.1564 | 30 days | 4.79% | -18.28% |
| Jun 16, 2024 | $0.1792 | 4 days | -4.20% | -9.12% |
| May 30, 2024 | $0.1974 | 16 days | 14.92% | -9.03% |
| May 24, 2024 | $0.1822 | 5 days | 7.48% | 2.60% |
| Apr 4, 2024 | $0.2455 | 49 days | 2.97% | -33.43% |
| Mar 22, 2024 | $0.2586 | 12 days | 9.71% | -7.61% |
| Feb 13, 2024 | $0.2306 | 37 days | 36.66% | -7.00% |
| Feb 12, 2024 | $0.2259 | 0 days | 0.00% | 0.00% |
| Jan 15, 2024 | $0.1893 | 27 days | 23.14% | -1.43% |
| Jan 13, 2024 | $0.1903 | 1 days | 0.48% | 0.48% |
| Oct 17, 2023 | $0.1289 | 87 days | 178.79% | -7.59% |
| Oct 12, 2023 | $0.1195 | 4 days | 9.11% | 0.80% |
| Jul 27, 2023 | $0.1616 | 76 days | 1.37% | -32.01% |
| Jul 26, 2023 | $0.1596 | 0 days | 0.00% | 0.00% |
| Jul 11, 2023 | $0.1642 | 14 days | 6.82% | -1.40% |
| Jul 6, 2023 | $0.1753 | 4 days | -1.75% | -7.46% |
| Apr 28, 2023 | $0.2250 | 68 days | 1.25% | -35.57% |
| Apr 24, 2023 | $0.2199 | 3 days | 3.61% | -0.28% |
| Apr 9, 2023 | $0.2350 | 14 days | 15.34% | -6.04% |
| Apr 6, 2023 | $0.2524 | 2 days | -1.49% | -2.14% |
| Mar 4, 2023 | $0.2389 | 32 days | 7.91% | -11.25% |
About Kaia
Kaia (KAIA) is a cryptocurrency launched in 2024and operates on the KAIA platform. Kaia has a current supply of 5,917,301,692.173868. The last known price of Kaia is 0.21178902 USD and is up 1.35 over the last 24 hours. It is currently trading on 128 active market(s) with $20,750,989.10 traded over the last 24 hours. More information can be found at https://www.kaia.io/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 14, 4:07 am PST
Market Cap
$1.217B
Last updated Jan 14, 4:07 am PST
Fully Diluted Valuation
$1.217B
Last updated Jan 14, 4:07 am PST
24 Hour Trading Vol
$46.977M
Last updated Jan 14, 4:07 am PST
Circulating Supply
5.917B
Last updated Jan 14, 4:07 am PST
Total Supply
5.917B
Last updated Jan 14, 4:07 am PST
Max Supply
Last updated Jan 14, 4:07 am PST
Information
Official Links
Recent Performance
24h Change
4.02%Last updated Jan 14, 4:07 am PST
7d Change
-10.30%Last updated Jan 14, 4:07 am PST
30d Change
-30.91%Last updated Jan 14, 4:07 am PST
90d Change
64.56%Last updated Jan 14, 4:07 am PST
1y Change
-11.81%Last updated Jan 14, 4:07 am PST
Historical
24h Close
$0.20 – $0.23
Last updated Jan 14, 4:07 am PST
Peak Gain/Loss
-5.13% – 10.72%
Last updated Jan 14, 4:07 am PST