NEAR Protocol
NEAR
$5.16
Jan 22, 2025USD
Signaling down for 28 days
No sentiment data available for NEAR Protocol
Strategy
Choose a strategy for NEAR ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 23, 2023 | -5.63% |
| 2 | Jun 28, 2023 | Jul 29, 2023 | 4.26% |
| 3 | Aug 1, 2023 | Aug 3, 2023 | -3.27% |
| 4 | Oct 5, 2023 | Oct 7, 2023 | -0.48% |
| 5 | Oct 26, 2023 | Jan 5, 2024 | 199.56% |
| 6 | Feb 13, 2024 | Mar 19, 2024 | 89.92% |
| 7 | Apr 26, 2024 | May 3, 2024 | -0.67% |
| 8 | May 6, 2024 | Jun 8, 2024 | -9.40% |
| 9 | Jul 16, 2024 | Jul 31, 2024 | -18.16% |
| 10 | Aug 27, 2024 | Sep 2, 2024 | -10.96% |
| 11 | Sep 8, 2024 | Sep 10, 2024 | 0.19% |
| 12 | Sep 19, 2024 | Oct 2, 2024 | 2.88% |
| 13 | Nov 12, 2024 | Dec 17, 2024 | 23.53% |
All Time Strategy Return:
350.00%
All Time Price Return:
122.87%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $5.16 | 28 days | 15.84% | -9.87% |
| Dec 20, 2024 | $4.82 | 2 days | 12.86% | 4.21% |
| Nov 16, 2024 | $6.24 | 33 days | 25.77% | -11.66% |
| Nov 13, 2024 | $5.15 | 2 days | 6.64% | 3.25% |
| Oct 27, 2024 | $4.23 | 16 days | 34.54% | -14.60% |
| Oct 23, 2024 | $4.57 | 3 days | 0.07% | -7.54% |
| Sep 22, 2024 | $4.53 | 30 days | 25.06% | -1.97% |
| Sep 20, 2024 | $4.46 | 1 days | -2.67% | -2.67% |
| Sep 11, 2024 | $3.90 | 8 days | 14.27% | 2.75% |
| Sep 9, 2024 | $3.90 | 1 days | 2.61% | 2.61% |
| Sep 3, 2024 | $3.95 | 5 days | -3.43% | -7.97% |
| Aug 28, 2024 | $4.43 | 5 days | -1.21% | -11.81% |
| Aug 6, 2024 | $3.61 | 21 days | 35.76% | 4.28% |
| Aug 3, 2024 | $4.64 | 2 days | -7.03% | -26.67% |
| Jul 20, 2024 | $6.30 | 13 days | -2.57% | -23.21% |
| Jul 17, 2024 | $6.23 | 2 days | -2.20% | -2.59% |
| Jun 10, 2024 | $6.46 | 36 days | -3.62% | -37.29% |
| Jun 5, 2024 | $7.57 | 4 days | -0.89% | -12.29% |
| May 7, 2024 | $7.39 | 28 days | 11.85% | -6.16% |
| May 4, 2024 | $6.89 | 2 days | 8.46% | 1.62% |
| Apr 27, 2024 | $6.94 | 6 days | 5.17% | -14.04% |
| Apr 15, 2024 | $5.68 | 11 days | 27.01% | -9.71% |
| Apr 14, 2024 | $5.54 | 0 days | 0.00% | 0.00% |
| Feb 19, 2024 | $3.53 | 54 days | 126.46% | -10.15% |
| Feb 14, 2024 | $3.41 | 4 days | -0.30% | -4.13% |
| Jan 24, 2024 | $2.59 | 20 days | 29.14% | 2.73% |
| Jan 19, 2024 | $3.01 | 4 days | -0.80% | -14.91% |
| Oct 30, 2023 | $1.28 | 80 days | 241.91% | 1.76% |
| Oct 27, 2023 | $1.18 | 2 days | 5.53% | 3.44% |
| Oct 8, 2023 | $1.09 | 18 days | 10.21% | -9.90% |
| Oct 6, 2023 | $1.09 | 1 days | 0.84% | 0.84% |
| Aug 4, 2023 | $1.35 | 62 days | 0.61% | -20.38% |
| Aug 2, 2023 | $1.40 | 1 days | -0.72% | -0.72% |
| Jul 30, 2023 | $1.40 | 2 days | -0.18% | -1.72% |
| Jul 29, 2023 | $1.39 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $1.33 | 15 days | 14.18% | 0.52% |
| Jun 29, 2023 | $1.34 | 13 days | 9.42% | -3.48% |
| May 3, 2023 | $1.83 | 56 days | 2.35% | -35.92% |
| Apr 26, 2023 | $1.97 | 6 days | -0.51% | -7.40% |
| Apr 12, 2023 | $2.09 | 13 days | 11.79% | -10.65% |
| Apr 8, 2023 | $2.00 | 3 days | 4.28% | -2.59% |
| Mar 2, 2023 | $2.25 | 36 days | -3.42% | -21.73% |
| Feb 27, 2023 | $2.32 | 2 days | 1.12% | -2.47% |
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,230,991,253 with 1,175,686,770 in circulation. The last known price of NEAR Protocol is 5.09244604 USD and is down -6.17 over the last 24 hours. It is currently trading on 482 active market(s) with $290,860,616.35 traded over the last 24 hours. More information can be found at https://near.org/.
Statistics
Current Signal
DOWN 28 days
Last updated Jan 22, 7:15 pm PST
Market Cap
$6.074B
Last updated Jan 22, 7:15 pm PST
Fully Diluted Valuation
$6.359B
Last updated Jan 22, 7:15 pm PST
24 Hour Trading Vol
$226.852M
Last updated Jan 22, 7:15 pm PST
Circulating Supply
1.176B
Last updated Jan 22, 7:15 pm PST
Total Supply
1.231B
Last updated Jan 22, 7:15 pm PST
Information
Official Links
Recent Performance
24h Change
-0.69%Last updated Jan 22, 7:15 pm PST
7d Change
-2.34%Last updated Jan 22, 7:15 pm PST
30d Change
-0.82%Last updated Jan 22, 7:15 pm PST
90d Change
9.85%Last updated Jan 22, 7:15 pm PST
1y Change
99.33%Last updated Jan 22, 7:15 pm PST
Historical
24h Close
$4.65 – $5.98
Last updated Jan 22, 7:15 pm PST
24h Max/Min
$4.65 – $5.00
Last updated Jan 22, 7:15 pm PST
Peak Gain/Loss
-9.87% – 15.84%
Last updated Jan 22, 7:15 pm PST