NEAR Protocol
NEAR
Strategy Builder
Build your own strategy for NEAR ProtocolEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 23, 2023 | -5.63% |
| 2 | Jun 28, 2023 | Jul 29, 2023 | 4.26% |
| 3 | Aug 1, 2023 | Aug 3, 2023 | -3.27% |
| 4 | Oct 5, 2023 | Oct 7, 2023 | -0.48% |
| 5 | Oct 26, 2023 | Jan 5, 2024 | 199.56% |
| 6 | Feb 13, 2024 | Mar 19, 2024 | 89.92% |
| 7 | Apr 26, 2024 | May 3, 2024 | -0.67% |
| 8 | Jul 16, 2024 | Jul 31, 2024 | -18.16% |
| 9 | Aug 27, 2024 | Sep 2, 2024 | -10.96% |
| 10 | Sep 8, 2024 | Sep 10, 2024 | 0.19% |
| 11 | Sep 19, 2024 | Oct 2, 2024 | 2.88% |
| 12 | Nov 12, 2024 | N/A | 13.65% |
356.96%
239.91%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 16, 2024 | $6.24 | 2 days | -3.49% | -5.66% |
| Nov 13, 2024 | $5.15 | 2 days | 6.64% | 3.25% |
| Oct 27, 2024 | $4.23 | 16 days | 34.54% | -14.60% |
| Oct 23, 2024 | $4.57 | 3 days | 0.07% | -7.54% |
| Sep 22, 2024 | $4.53 | 30 days | 25.06% | -1.97% |
| Sep 20, 2024 | $4.46 | 1 days | -2.67% | -2.67% |
| Sep 11, 2024 | $3.90 | 8 days | 14.27% | 2.75% |
| Sep 9, 2024 | $3.90 | 1 days | 2.61% | 2.61% |
| Sep 3, 2024 | $3.95 | 5 days | -3.43% | -7.97% |
| Aug 28, 2024 | $4.43 | 5 days | -1.21% | -11.81% |
| Aug 6, 2024 | $3.61 | 21 days | 35.76% | 4.28% |
| Aug 3, 2024 | $4.64 | 2 days | -7.03% | -26.67% |
| Jul 20, 2024 | $6.30 | 13 days | -2.57% | -23.21% |
| Jul 17, 2024 | $6.23 | 2 days | -2.20% | -2.59% |
| Jun 10, 2024 | $6.46 | 36 days | -3.62% | -37.29% |
| Jun 5, 2024 | $7.57 | 4 days | -0.89% | -12.29% |
| May 7, 2024 | $7.39 | 28 days | 11.85% | -6.16% |
| May 4, 2024 | $6.89 | 2 days | 8.46% | 1.62% |
| Apr 27, 2024 | $6.94 | 6 days | 5.17% | -14.04% |
| Apr 15, 2024 | $5.68 | 11 days | 27.01% | -9.71% |
| Apr 14, 2024 | $5.54 | 0 days | 0.00% | 0.00% |
| Feb 19, 2024 | $3.53 | 54 days | 126.46% | -10.15% |
| Feb 14, 2024 | $3.41 | 4 days | -0.30% | -4.13% |
| Jan 24, 2024 | $2.59 | 20 days | 29.14% | 2.73% |
| Jan 19, 2024 | $3.01 | 4 days | -0.80% | -14.91% |
| Oct 30, 2023 | $1.28 | 80 days | 241.91% | 1.76% |
| Oct 27, 2023 | $1.18 | 2 days | 5.53% | 3.44% |
| Oct 8, 2023 | $1.09 | 18 days | 10.21% | -9.90% |
| Oct 6, 2023 | $1.09 | 1 days | 0.84% | 0.84% |
| Aug 4, 2023 | $1.35 | 62 days | 0.61% | -20.38% |
| Aug 2, 2023 | $1.40 | 1 days | -0.72% | -0.72% |
| Jul 30, 2023 | $1.40 | 2 days | -0.18% | -1.72% |
| Jul 29, 2023 | $1.39 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $1.33 | 15 days | 14.18% | 0.52% |
| Jun 29, 2023 | $1.34 | 13 days | 9.42% | -3.48% |
| May 3, 2023 | $1.83 | 56 days | 2.35% | -35.92% |
| Apr 26, 2023 | $1.97 | 6 days | -0.51% | -7.40% |
| Apr 12, 2023 | $2.09 | 13 days | 11.79% | -10.65% |
| Apr 8, 2023 | $2.00 | 3 days | 4.28% | -2.59% |
| Mar 2, 2023 | $2.25 | 36 days | -3.42% | -21.73% |
| Feb 27, 2023 | $2.32 | 2 days | 1.12% | -2.47% |
| Feb 21, 2023 | $2.61 | 5 days | -2.34% | -11.26% |
| Feb 16, 2023 | $2.51 | 4 days | 5.80% | -4.34% |
| Jan 14, 2023 | $2.28 | 32 days | 12.92% | -10.58% |
| Jan 10, 2023 | $1.64 | 3 days | 11.64% | -2.38% |
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,220,631,988 with 1,217,906,155 in circulation. The last known price of NEAR Protocol is 6.0423852 USD and is down -2.34 over the last 24 hours. It is currently trading on 464 active market(s) with $929,678,204.88 traded over the last 24 hours. More information can be found at https://near.org/.
Statistics
Current Signal
UP 2 days
Last updated Nov 20, 4:03 am PST
Market Cap
$7.122B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$7.140B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$667.402M
Last updated Nov 20, 4:03 am PST
Circulating Supply
1.218B
Last updated Nov 20, 4:03 am PST
Total Supply
1.221B
Last updated Nov 20, 4:03 am PST
Information
Official Links
Historical
24h Change
-0.97%Last updated Nov 20, 4:03 am PST
24h Price
$5.89 – $6.02
Last updated Nov 20, 4:03 am PST
Max/Min Price
$5.89 – $6.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
-5.66% – -3.49%
Last updated Nov 20, 4:03 am PST