NEAR Protocol
NEAR
$5.53
Jan 17, 2025USD
Signaling down for 24 days
No sentiment data available for NEAR Protocol
Strategy
Choose a strategy for NEAR ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 23, 2023 | -5.63% |
| 2 | Jun 28, 2023 | Jul 29, 2023 | 4.26% |
| 3 | Aug 1, 2023 | Aug 3, 2023 | -3.27% |
| 4 | Oct 5, 2023 | Oct 7, 2023 | -0.48% |
| 5 | Oct 26, 2023 | Jan 5, 2024 | 199.56% |
| 6 | Feb 13, 2024 | Mar 19, 2024 | 89.92% |
| 7 | Apr 26, 2024 | May 3, 2024 | -0.67% |
| 8 | May 6, 2024 | Jun 8, 2024 | -9.40% |
| 9 | Jul 16, 2024 | Jul 31, 2024 | -18.16% |
| 10 | Aug 27, 2024 | Sep 2, 2024 | -10.96% |
| 11 | Sep 8, 2024 | Sep 10, 2024 | 0.19% |
| 12 | Sep 19, 2024 | Oct 2, 2024 | 2.88% |
| 13 | Nov 12, 2024 | Dec 17, 2024 | 23.53% |
All Time Strategy Return:
350.00%
All Time Price Return:
138.88%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $5.16 | 24 days | 15.84% | -9.87% |
| Dec 20, 2024 | $4.82 | 2 days | 12.86% | 4.21% |
| Nov 16, 2024 | $6.24 | 33 days | 25.77% | -11.66% |
| Nov 13, 2024 | $5.15 | 2 days | 6.64% | 3.25% |
| Oct 27, 2024 | $4.23 | 16 days | 34.54% | -14.60% |
| Oct 23, 2024 | $4.57 | 3 days | 0.07% | -7.54% |
| Sep 22, 2024 | $4.53 | 30 days | 25.06% | -1.97% |
| Sep 20, 2024 | $4.46 | 1 days | -2.67% | -2.67% |
| Sep 11, 2024 | $3.90 | 8 days | 14.27% | 2.75% |
| Sep 9, 2024 | $3.90 | 1 days | 2.61% | 2.61% |
| Sep 3, 2024 | $3.95 | 5 days | -3.43% | -7.97% |
| Aug 28, 2024 | $4.43 | 5 days | -1.21% | -11.81% |
| Aug 6, 2024 | $3.61 | 21 days | 35.76% | 4.28% |
| Aug 3, 2024 | $4.64 | 2 days | -7.03% | -26.67% |
| Jul 20, 2024 | $6.30 | 13 days | -2.57% | -23.21% |
| Jul 17, 2024 | $6.23 | 2 days | -2.20% | -2.59% |
| Jun 10, 2024 | $6.46 | 36 days | -3.62% | -37.29% |
| Jun 5, 2024 | $7.57 | 4 days | -0.89% | -12.29% |
| May 7, 2024 | $7.39 | 28 days | 11.85% | -6.16% |
| May 4, 2024 | $6.89 | 2 days | 8.46% | 1.62% |
| Apr 27, 2024 | $6.94 | 6 days | 5.17% | -14.04% |
| Apr 15, 2024 | $5.68 | 11 days | 27.01% | -9.71% |
| Apr 14, 2024 | $5.54 | 0 days | 0.00% | 0.00% |
| Feb 19, 2024 | $3.53 | 54 days | 126.46% | -10.15% |
| Feb 14, 2024 | $3.41 | 4 days | -0.30% | -4.13% |
| Jan 24, 2024 | $2.59 | 20 days | 29.14% | 2.73% |
| Jan 19, 2024 | $3.01 | 4 days | -0.80% | -14.91% |
| Oct 30, 2023 | $1.28 | 80 days | 241.91% | 1.76% |
| Oct 27, 2023 | $1.18 | 2 days | 5.53% | 3.44% |
| Oct 8, 2023 | $1.09 | 18 days | 10.21% | -9.90% |
| Oct 6, 2023 | $1.09 | 1 days | 0.84% | 0.84% |
| Aug 4, 2023 | $1.35 | 62 days | 0.61% | -20.38% |
| Aug 2, 2023 | $1.40 | 1 days | -0.72% | -0.72% |
| Jul 30, 2023 | $1.40 | 2 days | -0.18% | -1.72% |
| Jul 29, 2023 | $1.39 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $1.33 | 15 days | 14.18% | 0.52% |
| Jun 29, 2023 | $1.34 | 13 days | 9.42% | -3.48% |
| May 3, 2023 | $1.83 | 56 days | 2.35% | -35.92% |
| Apr 26, 2023 | $1.97 | 6 days | -0.51% | -7.40% |
| Apr 12, 2023 | $2.09 | 13 days | 11.79% | -10.65% |
| Apr 8, 2023 | $2.00 | 3 days | 4.28% | -2.59% |
| Mar 2, 2023 | $2.25 | 36 days | -3.42% | -21.73% |
| Feb 27, 2023 | $2.32 | 2 days | 1.12% | -2.47% |
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,229,781,567 with 1,169,961,536 in circulation. The last known price of NEAR Protocol is 5.01608915 USD and is up 0.20 over the last 24 hours. It is currently trading on 481 active market(s) with $169,753,610.06 traded over the last 24 hours. More information can be found at https://near.org/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 17, 6:03 am PST
Market Cap
$6.505B
Last updated Jan 17, 6:03 am PST
Fully Diluted Valuation
$6.811B
Last updated Jan 17, 6:03 am PST
24 Hour Trading Vol
$333.591M
Last updated Jan 17, 6:03 am PST
Circulating Supply
1.170B
Last updated Jan 17, 6:03 am PST
Total Supply
1.230B
Last updated Jan 17, 6:03 am PST
Information
Official Links
Recent Performance
24h Change
4.27%Last updated Jan 17, 6:03 am PST
7d Change
8.41%Last updated Jan 17, 6:03 am PST
30d Change
-10.82%Last updated Jan 17, 6:03 am PST
90d Change
15.33%Last updated Jan 17, 6:03 am PST
1y Change
84.00%Last updated Jan 17, 6:03 am PST
Historical
24h Close
$4.65 – $5.98
Last updated Jan 17, 6:03 am PST
24h Max/Min
$4.65 – $5.00
Last updated Jan 17, 6:03 am PST
Peak Gain/Loss
-9.87% – 15.84%
Last updated Jan 17, 6:03 am PST