Harmony
ONE
$0.02316
Jan 14, 2025USD
Signaling down for 10 days
No sentiment data available for Harmony
Strategy
Choose a strategy for HarmonyResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Apr 23, 2023 | -6.61% |
| 2 | Jun 30, 2023 | Jul 25, 2023 | -8.59% |
| 3 | Sep 20, 2023 | Sep 26, 2023 | -4.75% |
| 4 | Oct 2, 2023 | Oct 10, 2023 | -8.03% |
| 5 | Oct 25, 2023 | Jan 7, 2024 | 48.53% |
| 6 | Feb 13, 2024 | Mar 14, 2024 | 86.30% |
| 7 | May 21, 2024 | Jun 9, 2024 | -18.86% |
| 8 | Jul 19, 2024 | Aug 2, 2024 | -19.45% |
| 9 | Aug 26, 2024 | Sep 3, 2024 | -15.56% |
| 10 | Sep 7, 2024 | Sep 12, 2024 | 8.39% |
| 11 | Sep 14, 2024 | Oct 2, 2024 | -3.51% |
| 12 | Oct 15, 2024 | Oct 27, 2024 | -10.43% |
| 13 | Nov 11, 2024 | Dec 9, 2024 | 115.43% |
All Time Strategy Return:
130.53%
All Time Price Return:
8.14%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 3, 2025 | $0.02862 | 10 days | 9.20% | -24.20% |
| Dec 24, 2024 | $0.02995 | 9 days | 7.68% | -13.32% |
| Nov 14, 2024 | $0.01423 | 39 days | 210.56% | -5.61% |
| Nov 12, 2024 | $0.01641 | 1 days | -17.02% | -17.02% |
| Oct 28, 2024 | $0.01217 | 14 days | 21.18% | -10.31% |
| Oct 16, 2024 | $0.01359 | 11 days | 7.94% | -11.34% |
| Oct 8, 2024 | $0.01295 | 7 days | 9.65% | -6.48% |
| Sep 16, 2024 | $0.01167 | 21 days | 28.48% | -1.19% |
| Sep 15, 2024 | $0.01243 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $0.01186 | 1 days | 4.41% | 4.41% |
| Sep 8, 2024 | $0.01094 | 4 days | 8.19% | 3.80% |
| Sep 4, 2024 | $0.01095 | 3 days | -0.30% | -2.89% |
| Aug 27, 2024 | $0.01296 | 7 days | -4.49% | -17.63% |
| Aug 4, 2024 | $0.01145 | 22 days | 17.67% | -18.13% |
| Aug 3, 2024 | $0.01211 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $0.01375 | 7 days | 6.68% | -7.52% |
| Jul 20, 2024 | $0.01533 | 5 days | 0.69% | -12.89% |
| Jun 14, 2024 | $0.01759 | 35 days | -2.61% | -37.41% |
| Jun 11, 2024 | $0.01801 | 2 days | -0.54% | -1.28% |
| May 23, 2024 | $0.02320 | 18 days | -0.43% | -20.51% |
| May 22, 2024 | $0.02287 | 0 days | 0.00% | 0.00% |
| Apr 7, 2024 | $0.02817 | 44 days | 5.04% | -38.37% |
| Apr 3, 2024 | $0.02907 | 3 days | -2.53% | -7.50% |
| Feb 18, 2024 | $0.01722 | 44 days | 125.66% | 4.11% |
| Feb 14, 2024 | $0.01668 | 3 days | 2.60% | 0.28% |
| Jan 19, 2024 | $0.01472 | 25 days | 8.47% | -10.64% |
| Jan 11, 2024 | $0.01745 | 7 days | -1.08% | -8.80% |
| Dec 6, 2023 | $0.01474 | 35 days | 43.28% | -5.12% |
| Nov 29, 2023 | $0.01378 | 6 days | 7.31% | -4.05% |
| Oct 27, 2023 | $0.01112 | 32 days | 40.68% | 0.28% |
| Oct 26, 2023 | $0.01137 | 0 days | 0.00% | 0.00% |
| Oct 11, 2023 | $0.008966 | 14 days | 22.42% | -2.05% |
| Oct 9, 2023 | $0.009379 | 1 days | -3.70% | -3.70% |
| Oct 6, 2023 | $0.009388 | 2 days | 1.02% | 0.15% |
| Oct 3, 2023 | $0.009749 | 2 days | -2.93% | -3.46% |
| Sep 27, 2023 | $0.009460 | 5 days | 7.73% | 0.71% |
| Sep 21, 2023 | $0.009932 | 5 days | -1.38% | -4.66% |
| Jul 26, 2023 | $0.01165 | 56 days | 3.98% | -20.92% |
| Jul 24, 2023 | $0.01209 | 1 days | -3.60% | -3.60% |
| Jul 10, 2023 | $0.01160 | 13 days | 16.83% | 2.55% |
| Jul 1, 2023 | $0.01274 | 8 days | 7.25% | -5.34% |
| May 3, 2023 | $0.01873 | 58 days | 3.22% | -45.50% |
| Apr 26, 2023 | $0.02075 | 6 days | -2.08% | -9.84% |
| Apr 6, 2023 | $0.02089 | 19 days | 18.45% | -5.86% |
| Mar 24, 2023 | $0.02119 | 12 days | 1.51% | -11.40% |
| Mar 4, 2023 | $0.01982 | 19 days | 13.70% | -21.11% |
| Feb 28, 2023 | $0.02142 | 3 days | 3.49% | -5.92% |
About Harmony
Harmony (ONE) is a cryptocurrency launched in 2018. Harmony has a current supply of 14,493,400,823.76291393 with 14,369,275,823.76290733 in circulation. The last known price of Harmony is 0.02364116 USD and is down -0.15 over the last 24 hours. It is currently trading on 217 active market(s) with $19,279,724.72 traded over the last 24 hours. More information can be found at https://www.harmony.one/.
Statistics
Current Signal
DOWN 10 days
Last updated Jan 14, 5:02 am PST
Market Cap
$332.871M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$335.747M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$19.475M
Last updated Jan 14, 5:02 am PST
Circulating Supply
14.369B
Last updated Jan 14, 5:02 am PST
Total Supply
14.493B
Last updated Jan 14, 5:02 am PST
Max Supply
Last updated Jan 14, 5:02 am PST
Information
Official Links
Recent Performance
24h Change
6.28%Last updated Jan 14, 5:02 am PST
7d Change
-22.95%Last updated Jan 14, 5:02 am PST
30d Change
-28.12%Last updated Jan 14, 5:02 am PST
90d Change
70.83%Last updated Jan 14, 5:02 am PST
1y Change
42.86%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$0.02 – $0.03
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
-24.20% – 9.20%
Last updated Jan 14, 5:02 am PST