Shadow Token
SHDW
$0.4035
Jan 22, 2025USD
Signaling down for 12 days
No sentiment data available for Shadow Token
Strategy
Choose a strategy for Shadow TokenResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 25, 2023 | -18.72% |
| 2 | Apr 14, 2023 | Apr 21, 2023 | -18.49% |
| 3 | May 18, 2023 | Jun 9, 2023 | -14.59% |
| 4 | Jul 12, 2023 | Jul 26, 2023 | -5.09% |
| 5 | Jul 31, 2023 | Aug 17, 2023 | -7.27% |
| 6 | Sep 29, 2023 | Oct 6, 2023 | -8.22% |
| 7 | Oct 17, 2023 | Oct 19, 2023 | -0.96% |
| 8 | Nov 1, 2023 | Nov 13, 2023 | 161.09% |
| 9 | Feb 18, 2024 | Feb 28, 2024 | 19.15% |
| 10 | Mar 9, 2024 | Apr 4, 2024 | 54.75% |
| 11 | Jun 22, 2024 | Jul 11, 2024 | -14.44% |
| 12 | Aug 27, 2024 | Sep 27, 2024 | 4.01% |
| 13 | Oct 27, 2024 | Oct 30, 2024 | -17.65% |
| 14 | Nov 23, 2024 | Dec 19, 2024 | 108.80% |
All Time Strategy Return:
233.44%
All Time Price Return:
150.77%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 8, 2025 | $0.5131 | 12 days | -0.90% | -31.30% |
| Jan 1, 2025 | $0.5877 | 6 days | 15.77% | -1.14% |
| Nov 26, 2024 | $0.3712 | 35 days | 212.39% | 6.05% |
| Nov 24, 2024 | $0.4331 | 1 days | -4.96% | -4.96% |
| Nov 8, 2024 | $0.3135 | 15 days | 29.27% | -16.74% |
| Nov 5, 2024 | $0.2691 | 2 days | 12.92% | 8.64% |
| Oct 29, 2024 | $0.5086 | 6 days | -16.23% | -49.07% |
| Oct 28, 2024 | $0.4817 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.4218 | 29 days | 19.84% | -30.23% |
| Sep 23, 2024 | $0.3558 | 4 days | 7.09% | -0.22% |
| Sep 14, 2024 | $0.4391 | 8 days | -1.37% | -17.21% |
| Aug 28, 2024 | $0.4056 | 16 days | 0.18% | -13.63% |
| Jul 21, 2024 | $0.5252 | 37 days | -0.38% | -46.67% |
| Jul 16, 2024 | $0.4942 | 4 days | 3.39% | -2.65% |
| Jun 28, 2024 | $0.5841 | 17 days | 7.96% | -17.55% |
| Jun 23, 2024 | $0.5749 | 4 days | 5.96% | -20.13% |
| Apr 19, 2024 | $1.14 | 64 days | 0.08% | -63.43% |
| Apr 17, 2024 | $1.10 | 1 days | -2.11% | -2.11% |
| Mar 10, 2024 | $1.17 | 37 days | 98.39% | -13.47% |
| Mar 7, 2024 | $1.20 | 2 days | -4.81% | -5.52% |
| Feb 26, 2024 | $1.24 | 9 days | 7.30% | -18.08% |
| Feb 19, 2024 | $1.01 | 6 days | 52.76% | 0.51% |
| Jan 19, 2024 | $0.9963 | 30 days | 25.03% | -3.17% |
| Nov 4, 2023 | $0.1203 | 75 days | 1326.50% | -12.60% |
| Nov 2, 2023 | $0.1338 | 1 days | -13.63% | -13.63% |
| Oct 20, 2023 | $0.07371 | 12 days | 86.47% | -1.59% |
| Oct 18, 2023 | $0.07443 | 1 days | -0.65% | -0.65% |
| Oct 7, 2023 | $0.08922 | 10 days | -1.01% | -13.43% |
| Sep 30, 2023 | $0.09722 | 6 days | -1.17% | -10.48% |
| Aug 18, 2023 | $0.1055 | 42 days | 11.22% | -31.21% |
| Aug 16, 2023 | $0.09794 | 1 days | 2.10% | 2.10% |
| Aug 3, 2023 | $0.1183 | 12 days | 3.62% | -9.92% |
| Aug 1, 2023 | $0.1138 | 1 days | 4.15% | 4.15% |
| Jul 27, 2023 | $0.1042 | 4 days | 10.96% | -3.05% |
| Jul 15, 2023 | $0.1190 | 11 days | 0.28% | -14.47% |
| Jul 13, 2023 | $0.1098 | 1 days | 13.10% | 13.10% |
| Jun 13, 2023 | $0.10000 | 29 days | 17.39% | -7.08% |
| Jun 9, 2023 | $0.1191 | 3 days | -14.75% | -16.72% |
| May 24, 2023 | $0.1479 | 15 days | -1.82% | -19.24% |
| May 19, 2023 | $0.1351 | 4 days | -3.44% | -3.78% |
| Apr 22, 2023 | $0.1211 | 26 days | 13.57% | -10.58% |
| Apr 17, 2023 | $0.1413 | 4 days | -2.83% | -17.76% |
| Apr 15, 2023 | $0.1486 | 1 days | -1.48% | -1.48% |
| Mar 26, 2023 | $0.1289 | 19 days | 18.80% | -7.16% |
| Mar 24, 2023 | $0.1366 | 1 days | -3.97% | -3.97% |
| Mar 18, 2023 | $0.1586 | 5 days | -4.20% | -13.09% |
| Mar 15, 2023 | $0.1609 | 2 days | -1.82% | -4.54% |
About Shadow Token
Shadow Token (SHDW) is a cryptocurrency and operates on the Solana platform. Shadow Token has a current supply of 169,058,196 with 161,712,337.6341689 in circulation. The last known price of Shadow Token is 0.36556912 USD and is down -16.28 over the last 24 hours. It is currently trading on 103 active market(s) with $3,098,767.06 traded over the last 24 hours. More information can be found at https://www.shdwdrive.com/.
Statistics
Current Signal
DOWN 12 days
Last updated Jan 22, 5:46 pm PST
Market Cap
$65.250M
Last updated Jan 22, 5:46 pm PST
Fully Diluted Valuation
$68.214M
Last updated Jan 22, 5:46 pm PST
24 Hour Trading Vol
$3.793M
Last updated Jan 22, 5:46 pm PST
Circulating Supply
161.712M
Last updated Jan 22, 5:46 pm PST
Total Supply
169.058M
Last updated Jan 22, 5:46 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
12.14%Last updated Jan 22, 5:46 pm PST
7d Change
-20.49%Last updated Jan 22, 5:46 pm PST
30d Change
-37.45%Last updated Jan 22, 5:46 pm PST
90d Change
25.61%Last updated Jan 22, 5:46 pm PST
1y Change
-61.48%Last updated Jan 22, 5:46 pm PST
Historical
24h Close
$0.35 – $0.51
Last updated Jan 22, 5:46 pm PST
Peak Gain/Loss
-31.30% – -0.90%
Last updated Jan 22, 5:46 pm PST