VeChain
VET
Strategy Builder
Build your own strategy for VeChainEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 20, 2023 | -1.88% |
| 2 | Jun 2, 2023 | Jun 7, 2023 | -10.72% |
| 3 | Jun 28, 2023 | Jul 6, 2023 | -4.07% |
| 4 | Sep 17, 2023 | Oct 17, 2023 | -3.21% |
| 5 | Oct 24, 2023 | Jan 3, 2024 | 78.80% |
| 6 | Feb 12, 2024 | Feb 19, 2024 | 38.63% |
| 7 | Apr 12, 2024 | Apr 15, 2024 | -9.06% |
| 8 | Jul 15, 2024 | Jul 24, 2024 | -10.46% |
| 9 | Aug 27, 2024 | Aug 30, 2024 | -4.38% |
| 10 | Sep 22, 2024 | Oct 1, 2024 | 0.12% |
| 11 | Oct 20, 2024 | Oct 24, 2024 | -5.07% |
| 12 | Nov 11, 2024 | Nov 12, 2024 | -11.00% |
32.79%
69.16%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 13, 2024 | $0.02496 | 5 days | 29.20% | -0.46% |
| Nov 12, 2024 | $0.02926 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.02284 | 17 days | 13.13% | -14.02% |
| Oct 21, 2024 | $0.02406 | 3 days | -3.13% | -7.39% |
| Oct 18, 2024 | $0.02280 | 2 days | 2.97% | 2.11% |
| Oct 9, 2024 | $0.02238 | 8 days | 3.59% | -2.70% |
| Sep 29, 2024 | $0.02551 | 9 days | -0.67% | -14.54% |
| Sep 23, 2024 | $0.02368 | 5 days | 12.49% | 4.77% |
| Aug 31, 2024 | $0.02199 | 22 days | 9.53% | -6.95% |
| Aug 28, 2024 | $0.02299 | 2 days | -0.77% | -2.40% |
| Aug 6, 2024 | $0.02217 | 21 days | 15.77% | 0.09% |
| Aug 3, 2024 | $0.02456 | 2 days | -3.42% | -16.44% |
| Jul 19, 2024 | $0.03065 | 14 days | 1.42% | -16.82% |
| Jul 16, 2024 | $0.03174 | 2 days | 0.61% | -1.81% |
| Apr 25, 2024 | $0.03955 | 81 days | 2.19% | -46.92% |
| Apr 13, 2024 | $0.04435 | 11 days | 2.18% | -14.14% |
| Mar 21, 2024 | $0.04204 | 22 days | 15.22% | -4.40% |
| Mar 19, 2024 | $0.03688 | 1 days | 5.86% | 5.86% |
| Feb 16, 2024 | $0.04970 | 31 days | 4.53% | -18.28% |
| Feb 13, 2024 | $0.03191 | 2 days | 30.70% | 10.31% |
| Jan 16, 2024 | $0.03040 | 27 days | -0.29% | -16.45% |
| Jan 10, 2024 | $0.02954 | 5 days | 10.58% | 2.30% |
| Oct 27, 2023 | $0.01865 | 74 days | 100.97% | -0.35% |
| Oct 25, 2023 | $0.01866 | 1 days | 5.01% | 5.01% |
| Oct 18, 2023 | $0.01656 | 6 days | 13.26% | -2.75% |
| Oct 13, 2023 | $0.01633 | 4 days | 3.05% | 0.56% |
| Sep 21, 2023 | $0.01744 | 21 days | 1.18% | -6.67% |
| Sep 18, 2023 | $0.01711 | 2 days | 3.90% | 2.98% |
| Aug 2, 2023 | $0.01867 | 46 days | -1.68% | -19.79% |
| Jul 27, 2023 | $0.01870 | 5 days | 0.64% | -1.50% |
| Jul 5, 2023 | $0.01997 | 21 days | 0.44% | -9.24% |
| Jun 29, 2023 | $0.01925 | 5 days | 7.79% | 0.97% |
| Jun 8, 2023 | $0.01779 | 20 days | 8.13% | -17.06% |
| Jun 3, 2023 | $0.01992 | 4 days | 0.30% | -7.07% |
| Apr 28, 2023 | $0.02247 | 35 days | 0.89% | -15.91% |
| Apr 25, 2023 | $0.02179 | 2 days | 4.44% | 1.80% |
| Apr 10, 2023 | $0.02432 | 14 days | 8.89% | -10.15% |
| Apr 6, 2023 | $0.02402 | 3 days | 1.70% | -0.75% |
| Mar 11, 2023 | $0.01980 | 25 days | 23.00% | 3.83% |
| Mar 8, 2023 | $0.02285 | 2 days | -4.12% | -11.22% |
| Jan 16, 2023 | $0.02084 | 50 days | 51.85% | -3.60% |
| Jan 13, 2023 | $0.01907 | 2 days | 12.73% | 6.52% |
About VeChain
VeChain (VET) is a cryptocurrency . VeChain has a current supply of 85,985,041,177 with 80,985,041,177 in circulation. The last known price of VeChain is 0.02999703 USD and is up 10.92 over the last 24 hours. It is currently trading on 305 active market(s) with $161,230,241.56 traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Statistics
Current Signal
UP 5 days
Last updated Nov 20, 4:01 am PST
Market Cap
$2.601B
Last updated Nov 20, 4:01 am PST
Fully Diluted Valuation
$2.785B
Last updated Nov 20, 4:01 am PST
24 Hour Trading Vol
$116.470M
Last updated Nov 20, 4:01 am PST
Circulating Supply
80.985B
Last updated Nov 20, 4:01 am PST
Total Supply
85.985B
Last updated Nov 20, 4:01 am PST
Max Supply
86.713B
Last updated Nov 20, 4:01 am PST
Information
Official Links
Historical
24h Change
1.90%Last updated Nov 20, 4:01 am PST
24h Price
$0.02 – $0.03
Last updated Nov 20, 4:01 am PST
Peak Gain/Loss
-0.46% – 29.20%
Last updated Nov 20, 4:01 am PST