VeChain
VET
$0.04812
Jan 22, 2025USD
Signaling down for 23 days
No sentiment data available for VeChain
Strategy
Choose a strategy for VeChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 23, 2023 | -8.02% |
| 2 | Jun 2, 2023 | Jun 7, 2023 | -10.63% |
| 3 | Jun 28, 2023 | Aug 1, 2023 | -2.78% |
| 4 | Sep 17, 2023 | Oct 17, 2023 | -3.18% |
| 5 | Oct 24, 2023 | Jan 5, 2024 | 67.68% |
| 6 | Feb 12, 2024 | Mar 14, 2024 | 36.87% |
| 7 | Apr 12, 2024 | Apr 24, 2024 | -11.25% |
| 8 | Jul 15, 2024 | Jul 31, 2024 | -16.15% |
| 9 | Aug 27, 2024 | Aug 30, 2024 | -4.41% |
| 10 | Sep 22, 2024 | Oct 2, 2024 | -6.44% |
| 11 | Oct 20, 2024 | Oct 24, 2024 | -5.15% |
| 12 | Nov 11, 2024 | Dec 9, 2024 | 99.64% |
All Time Strategy Return:
123.81%
All Time Price Return:
110.77%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.04567 | 23 days | 21.07% | -8.18% |
| Dec 23, 2024 | $0.04665 | 4 days | 12.59% | 1.39% |
| Nov 13, 2024 | $0.02494 | 39 days | 184.92% | -0.76% |
| Nov 12, 2024 | $0.02954 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.02280 | 17 days | 13.38% | -13.98% |
| Oct 21, 2024 | $0.02403 | 3 days | -2.82% | -7.46% |
| Oct 18, 2024 | $0.02281 | 2 days | 2.76% | 2.22% |
| Oct 9, 2024 | $0.02239 | 8 days | 3.79% | -2.54% |
| Sep 29, 2024 | $0.02548 | 9 days | -0.38% | -14.21% |
| Sep 23, 2024 | $0.02366 | 5 days | 12.73% | 4.61% |
| Aug 31, 2024 | $0.02196 | 22 days | 9.31% | -7.03% |
| Aug 28, 2024 | $0.02298 | 2 days | -0.65% | -2.30% |
| Aug 6, 2024 | $0.02215 | 21 days | 15.89% | 0.22% |
| Aug 3, 2024 | $0.02457 | 2 days | -3.66% | -16.37% |
| Jul 19, 2024 | $0.03055 | 14 days | 1.67% | -16.71% |
| Jul 16, 2024 | $0.03160 | 2 days | 1.03% | -1.45% |
| Apr 25, 2024 | $0.03927 | 81 days | 2.81% | -46.65% |
| Apr 13, 2024 | $0.04425 | 11 days | 2.57% | -14.32% |
| Mar 22, 2024 | $0.04178 | 21 days | 16.30% | -3.35% |
| Mar 19, 2024 | $0.03766 | 2 days | 11.67% | 3.64% |
| Feb 16, 2024 | $0.04964 | 31 days | 5.98% | -18.17% |
| Feb 13, 2024 | $0.03190 | 2 days | 31.06% | 9.91% |
| Jan 16, 2024 | $0.03037 | 27 days | -0.14% | -16.23% |
| Jan 10, 2024 | $0.02953 | 5 days | 10.65% | 2.47% |
| Oct 27, 2023 | $0.01864 | 74 days | 101.57% | -0.35% |
| Oct 25, 2023 | $0.01859 | 1 days | 5.11% | 5.11% |
| Oct 18, 2023 | $0.01656 | 6 days | 13.22% | -2.66% |
| Oct 13, 2023 | $0.01634 | 4 days | 3.18% | 0.49% |
| Sep 21, 2023 | $0.01744 | 21 days | 1.30% | -6.73% |
| Sep 18, 2023 | $0.01710 | 2 days | 3.95% | 3.11% |
| Aug 2, 2023 | $0.01866 | 46 days | -1.63% | -19.68% |
| Jul 27, 2023 | $0.01871 | 5 days | 0.66% | -1.52% |
| Jul 5, 2023 | $0.01994 | 21 days | 0.64% | -9.30% |
| Jun 29, 2023 | $0.01919 | 5 days | 7.66% | 1.09% |
| Jun 8, 2023 | $0.01780 | 20 days | 7.89% | -17.10% |
| Jun 3, 2023 | $0.01991 | 4 days | 0.19% | -7.02% |
| Apr 28, 2023 | $0.02250 | 35 days | 0.82% | -16.18% |
| Apr 25, 2023 | $0.02178 | 2 days | 4.56% | 1.87% |
| Apr 10, 2023 | $0.02433 | 14 days | 9.12% | -10.21% |
| Apr 6, 2023 | $0.02396 | 3 days | 1.99% | -0.56% |
| Mar 11, 2023 | $0.01977 | 25 days | 24.04% | 3.98% |
| Mar 8, 2023 | $0.02283 | 2 days | -3.91% | -11.10% |
About VeChain
VeChain (VET) is a cryptocurrency . VeChain has a current supply of 85,985,041,177 with 80,985,041,177 in circulation. The last known price of VeChain is 0.04907231 USD and is down -5.61 over the last 24 hours. It is currently trading on 319 active market(s) with $130,218,318.54 traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$3.897B
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$4.173B
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$197.102M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
80.985B
Last updated Jan 22, 7:01 pm PST
Total Supply
85.985B
Last updated Jan 22, 7:01 pm PST
Max Supply
86.713B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
-4.31%Last updated Jan 22, 7:01 pm PST
7d Change
0.44%Last updated Jan 22, 7:01 pm PST
30d Change
3.60%Last updated Jan 22, 7:01 pm PST
90d Change
109.44%Last updated Jan 22, 7:01 pm PST
1y Change
77.25%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$0.04 – $0.06
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-8.18% – 21.07%
Last updated Jan 22, 7:01 pm PST