VET
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Apr 5, 2023 | Apr 23, 2023 | -8.02% |
2 | Jun 2, 2023 | Jun 7, 2023 | -10.63% |
3 | Jun 28, 2023 | Aug 1, 2023 | -2.78% |
4 | Sep 17, 2023 | Oct 17, 2023 | -3.18% |
5 | Oct 24, 2023 | Jan 5, 2024 | 67.68% |
6 | Feb 12, 2024 | Mar 14, 2024 | 36.87% |
7 | Apr 12, 2024 | Apr 24, 2024 | -11.25% |
8 | Jul 15, 2024 | Jul 31, 2024 | -16.15% |
9 | Aug 27, 2024 | Aug 30, 2024 | -4.41% |
10 | Sep 22, 2024 | Oct 2, 2024 | -6.44% |
11 | Oct 20, 2024 | Oct 24, 2024 | -5.15% |
12 | Nov 11, 2024 | Dec 9, 2024 | 99.64% |
123.81%
139.14%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Dec 28, 2024 | $0.04567 | 20 days | 21.07% | -8.18% |
Dec 23, 2024 | $0.04665 | 4 days | 12.59% | 1.39% |
Nov 13, 2024 | $0.02494 | 39 days | 184.92% | -0.76% |
Nov 12, 2024 | $0.02954 | 0 days | 0.00% | 0.00% |
Oct 25, 2024 | $0.02280 | 17 days | 13.38% | -13.98% |
Oct 21, 2024 | $0.02403 | 3 days | -2.82% | -7.46% |
Oct 18, 2024 | $0.02281 | 2 days | 2.76% | 2.22% |
Oct 9, 2024 | $0.02239 | 8 days | 3.79% | -2.54% |
Sep 29, 2024 | $0.02548 | 9 days | -0.38% | -14.21% |
Sep 23, 2024 | $0.02366 | 5 days | 12.73% | 4.61% |
Aug 31, 2024 | $0.02196 | 22 days | 9.31% | -7.03% |
Aug 28, 2024 | $0.02298 | 2 days | -0.65% | -2.30% |
Aug 6, 2024 | $0.02215 | 21 days | 15.89% | 0.22% |
Aug 3, 2024 | $0.02457 | 2 days | -3.66% | -16.37% |
Jul 19, 2024 | $0.03055 | 14 days | 1.67% | -16.71% |
Jul 16, 2024 | $0.03160 | 2 days | 1.03% | -1.45% |
Apr 25, 2024 | $0.03927 | 81 days | 2.81% | -46.65% |
Apr 13, 2024 | $0.04425 | 11 days | 2.57% | -14.32% |
Mar 22, 2024 | $0.04178 | 21 days | 16.30% | -3.35% |
Mar 19, 2024 | $0.03766 | 2 days | 11.67% | 3.64% |
Feb 16, 2024 | $0.04964 | 31 days | 5.98% | -18.17% |
Feb 13, 2024 | $0.03190 | 2 days | 31.06% | 9.91% |
Jan 16, 2024 | $0.03037 | 27 days | -0.14% | -16.23% |
Jan 10, 2024 | $0.02953 | 5 days | 10.65% | 2.47% |
Oct 27, 2023 | $0.01864 | 74 days | 101.57% | -0.35% |
Oct 25, 2023 | $0.01859 | 1 days | 5.11% | 5.11% |
Oct 18, 2023 | $0.01656 | 6 days | 13.22% | -2.66% |
Oct 13, 2023 | $0.01634 | 4 days | 3.18% | 0.49% |
Sep 21, 2023 | $0.01744 | 21 days | 1.30% | -6.73% |
Sep 18, 2023 | $0.01710 | 2 days | 3.95% | 3.11% |
Aug 2, 2023 | $0.01866 | 46 days | -1.63% | -19.68% |
Jul 27, 2023 | $0.01871 | 5 days | 0.66% | -1.52% |
Jul 5, 2023 | $0.01994 | 21 days | 0.64% | -9.30% |
Jun 29, 2023 | $0.01919 | 5 days | 7.66% | 1.09% |
Jun 8, 2023 | $0.01780 | 20 days | 7.89% | -17.10% |
Jun 3, 2023 | $0.01991 | 4 days | 0.19% | -7.02% |
Apr 28, 2023 | $0.02250 | 35 days | 0.82% | -16.18% |
Apr 25, 2023 | $0.02178 | 2 days | 4.56% | 1.87% |
Apr 10, 2023 | $0.02433 | 14 days | 9.12% | -10.21% |
Apr 6, 2023 | $0.02396 | 3 days | 1.99% | -0.56% |
Mar 11, 2023 | $0.01977 | 25 days | 24.04% | 3.98% |
Mar 8, 2023 | $0.02283 | 2 days | -3.91% | -11.10% |
VeChain (VET) is a cryptocurrency . VeChain has a current supply of 85,985,041,177 with 80,985,041,177 in circulation. The last known price of VeChain is 0.04451111 USD and is up 0.47 over the last 24 hours. It is currently trading on 316 active market(s) with $55,947,347.26 traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Current Signal
DOWN 20 days
Last updated Jan 17, 4:01 am PST
Market Cap
$4.422B
Last updated Jan 17, 4:01 am PST
Fully Diluted Valuation
$4.735B
Last updated Jan 17, 4:01 am PST
24 Hour Trading Vol
$181.119M
Last updated Jan 17, 4:01 am PST
Circulating Supply
80.985B
Last updated Jan 17, 4:01 am PST
Total Supply
85.985B
Last updated Jan 17, 4:01 am PST
Max Supply
86.713B
Last updated Jan 17, 4:01 am PST
Official Links
24h Change
Last updated Jan 17, 4:01 am PST
7d Change
Last updated Jan 17, 4:01 am PST
30d Change
Last updated Jan 17, 4:01 am PST
90d Change
Last updated Jan 17, 4:01 am PST
1y Change
Last updated Jan 17, 4:01 am PST
24h Close
$0.04 – $0.06
Last updated Jan 17, 4:01 am PST
Peak Gain/Loss
-8.18% – 21.07%
Last updated Jan 17, 4:01 am PST