VeChain
VET
$0.05460
Jan 17, 2025USD
Signaling down for 20 days
No sentiment data available for VeChain
Strategy
Choose a strategy for VeChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 23, 2023 | -8.02% |
| 2 | Jun 2, 2023 | Jun 7, 2023 | -10.63% |
| 3 | Jun 28, 2023 | Aug 1, 2023 | -2.78% |
| 4 | Sep 17, 2023 | Oct 17, 2023 | -3.18% |
| 5 | Oct 24, 2023 | Jan 5, 2024 | 67.68% |
| 6 | Feb 12, 2024 | Mar 14, 2024 | 36.87% |
| 7 | Apr 12, 2024 | Apr 24, 2024 | -11.25% |
| 8 | Jul 15, 2024 | Jul 31, 2024 | -16.15% |
| 9 | Aug 27, 2024 | Aug 30, 2024 | -4.41% |
| 10 | Sep 22, 2024 | Oct 2, 2024 | -6.44% |
| 11 | Oct 20, 2024 | Oct 24, 2024 | -5.15% |
| 12 | Nov 11, 2024 | Dec 9, 2024 | 99.64% |
All Time Strategy Return:
123.81%
All Time Price Return:
139.14%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.04567 | 20 days | 21.07% | -8.18% |
| Dec 23, 2024 | $0.04665 | 4 days | 12.59% | 1.39% |
| Nov 13, 2024 | $0.02494 | 39 days | 184.92% | -0.76% |
| Nov 12, 2024 | $0.02954 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.02280 | 17 days | 13.38% | -13.98% |
| Oct 21, 2024 | $0.02403 | 3 days | -2.82% | -7.46% |
| Oct 18, 2024 | $0.02281 | 2 days | 2.76% | 2.22% |
| Oct 9, 2024 | $0.02239 | 8 days | 3.79% | -2.54% |
| Sep 29, 2024 | $0.02548 | 9 days | -0.38% | -14.21% |
| Sep 23, 2024 | $0.02366 | 5 days | 12.73% | 4.61% |
| Aug 31, 2024 | $0.02196 | 22 days | 9.31% | -7.03% |
| Aug 28, 2024 | $0.02298 | 2 days | -0.65% | -2.30% |
| Aug 6, 2024 | $0.02215 | 21 days | 15.89% | 0.22% |
| Aug 3, 2024 | $0.02457 | 2 days | -3.66% | -16.37% |
| Jul 19, 2024 | $0.03055 | 14 days | 1.67% | -16.71% |
| Jul 16, 2024 | $0.03160 | 2 days | 1.03% | -1.45% |
| Apr 25, 2024 | $0.03927 | 81 days | 2.81% | -46.65% |
| Apr 13, 2024 | $0.04425 | 11 days | 2.57% | -14.32% |
| Mar 22, 2024 | $0.04178 | 21 days | 16.30% | -3.35% |
| Mar 19, 2024 | $0.03766 | 2 days | 11.67% | 3.64% |
| Feb 16, 2024 | $0.04964 | 31 days | 5.98% | -18.17% |
| Feb 13, 2024 | $0.03190 | 2 days | 31.06% | 9.91% |
| Jan 16, 2024 | $0.03037 | 27 days | -0.14% | -16.23% |
| Jan 10, 2024 | $0.02953 | 5 days | 10.65% | 2.47% |
| Oct 27, 2023 | $0.01864 | 74 days | 101.57% | -0.35% |
| Oct 25, 2023 | $0.01859 | 1 days | 5.11% | 5.11% |
| Oct 18, 2023 | $0.01656 | 6 days | 13.22% | -2.66% |
| Oct 13, 2023 | $0.01634 | 4 days | 3.18% | 0.49% |
| Sep 21, 2023 | $0.01744 | 21 days | 1.30% | -6.73% |
| Sep 18, 2023 | $0.01710 | 2 days | 3.95% | 3.11% |
| Aug 2, 2023 | $0.01866 | 46 days | -1.63% | -19.68% |
| Jul 27, 2023 | $0.01871 | 5 days | 0.66% | -1.52% |
| Jul 5, 2023 | $0.01994 | 21 days | 0.64% | -9.30% |
| Jun 29, 2023 | $0.01919 | 5 days | 7.66% | 1.09% |
| Jun 8, 2023 | $0.01780 | 20 days | 7.89% | -17.10% |
| Jun 3, 2023 | $0.01991 | 4 days | 0.19% | -7.02% |
| Apr 28, 2023 | $0.02250 | 35 days | 0.82% | -16.18% |
| Apr 25, 2023 | $0.02178 | 2 days | 4.56% | 1.87% |
| Apr 10, 2023 | $0.02433 | 14 days | 9.12% | -10.21% |
| Apr 6, 2023 | $0.02396 | 3 days | 1.99% | -0.56% |
| Mar 11, 2023 | $0.01977 | 25 days | 24.04% | 3.98% |
| Mar 8, 2023 | $0.02283 | 2 days | -3.91% | -11.10% |
About VeChain
VeChain (VET) is a cryptocurrency . VeChain has a current supply of 85,985,041,177 with 80,985,041,177 in circulation. The last known price of VeChain is 0.04451111 USD and is up 0.47 over the last 24 hours. It is currently trading on 316 active market(s) with $55,947,347.26 traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 17, 4:01 am PST
Market Cap
$4.422B
Last updated Jan 17, 4:01 am PST
Fully Diluted Valuation
$4.735B
Last updated Jan 17, 4:01 am PST
24 Hour Trading Vol
$181.119M
Last updated Jan 17, 4:01 am PST
Circulating Supply
80.985B
Last updated Jan 17, 4:01 am PST
Total Supply
85.985B
Last updated Jan 17, 4:01 am PST
Max Supply
86.713B
Last updated Jan 17, 4:01 am PST
Information
Official Links
Recent Performance
24h Change
13.19%Last updated Jan 17, 4:01 am PST
7d Change
22.79%Last updated Jan 17, 4:01 am PST
30d Change
1.42%Last updated Jan 17, 4:01 am PST
90d Change
133.44%Last updated Jan 17, 4:01 am PST
1y Change
90.98%Last updated Jan 17, 4:01 am PST
Historical
24h Close
$0.04 – $0.06
Last updated Jan 17, 4:01 am PST
Peak Gain/Loss
-8.18% – 21.07%
Last updated Jan 17, 4:01 am PST