Chia
XCH
$21.43
Jan 14, 2025USD
Signaling down for 15 days
No sentiment data available for Chia
Strategy
Choose a strategy for ChiaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 30, 2023 | Apr 20, 2023 | 8.47% |
| 2 | Jun 26, 2023 | Jul 26, 2023 | -5.57% |
| 3 | Oct 28, 2023 | Nov 16, 2023 | -5.72% |
| 4 | Dec 6, 2023 | Dec 12, 2023 | -3.73% |
| 5 | Feb 14, 2024 | Mar 11, 2024 | 44.52% |
| 6 | May 9, 2024 | Jun 5, 2024 | -5.38% |
| 7 | Sep 24, 2024 | Oct 1, 2024 | -7.69% |
| 8 | Nov 12, 2024 | Dec 1, 2024 | 114.19% |
All Time Strategy Return:
151.37%
All Time Price Return:
-52.08%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $21.56 | 15 days | 14.04% | -3.93% |
| Dec 22, 2024 | $21.65 | 6 days | 3.73% | -1.86% |
| Nov 20, 2024 | $14.94 | 31 days | 126.38% | 1.19% |
| Nov 13, 2024 | $14.02 | 6 days | 11.16% | 0.10% |
| Oct 27, 2024 | $13.31 | 16 days | 19.55% | -5.95% |
| Oct 23, 2024 | $14.05 | 3 days | -1.40% | -3.56% |
| Oct 1, 2024 | $14.65 | 21 days | 17.60% | -12.42% |
| Sep 25, 2024 | $15.12 | 5 days | 1.44% | -1.27% |
| Jun 6, 2024 | $30.79 | 110 days | -1.23% | -58.77% |
| Jun 3, 2024 | $30.66 | 2 days | 1.08% | 0.22% |
| May 28, 2024 | $32.81 | 5 days | -1.64% | -6.47% |
| May 10, 2024 | $32.54 | 17 days | 1.23% | -7.75% |
| Apr 1, 2024 | $40.39 | 38 days | -1.80% | -28.49% |
| Mar 21, 2024 | $40.07 | 10 days | 9.64% | 0.98% |
| Feb 20, 2024 | $34.14 | 29 days | 57.19% | -7.19% |
| Feb 15, 2024 | $33.79 | 4 days | 2.76% | -2.42% |
| Jan 20, 2024 | $32.91 | 25 days | 2.33% | -10.68% |
| Jan 15, 2024 | $33.75 | 4 days | 1.04% | -5.77% |
| Dec 8, 2023 | $33.14 | 37 days | 21.31% | -8.61% |
| Dec 7, 2023 | $32.34 | 0 days | 0.00% | 0.00% |
| Dec 1, 2023 | $26.03 | 5 days | 17.77% | 0.14% |
| Nov 24, 2023 | $26.26 | 6 days | 0.41% | -3.59% |
| Nov 2, 2023 | $27.37 | 21 days | 5.36% | -6.78% |
| Oct 29, 2023 | $27.83 | 3 days | -0.01% | -4.06% |
| Jul 27, 2023 | $32.19 | 93 days | -1.36% | -35.10% |
| Jul 25, 2023 | $32.10 | 1 days | -0.99% | -0.99% |
| Jul 4, 2023 | $34.39 | 20 days | 0.10% | -5.09% |
| Jun 27, 2023 | $34.09 | 6 days | 2.14% | -1.87% |
| May 9, 2023 | $37.67 | 48 days | 1.09% | -17.54% |
| May 5, 2023 | $37.88 | 3 days | -0.90% | -3.35% |
| Apr 5, 2023 | $38.40 | 29 days | 19.64% | -2.39% |
| Mar 31, 2023 | $38.54 | 4 days | 0.37% | -1.22% |
| Feb 25, 2023 | $39.62 | 33 days | -0.80% | -13.98% |
| Feb 21, 2023 | $44.73 | 3 days | -4.88% | -8.89% |
About Chia
Chia (XCH) is a cryptocurrency launched in 2021. Users are able to generate XCH through the process of mining. Chia has a current supply of 32,332,509 with 13,957,509 in circulation. The last known price of Chia is 22.45892298 USD and is down -2.19 over the last 24 hours. It is currently trading on 67 active market(s) with $5,223,208.77 traded over the last 24 hours. More information can be found at https://www.chia.net/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 14, 5:04 am PST
Market Cap
$299.150M
Last updated Jan 14, 5:04 am PST
Fully Diluted Valuation
$692.981M
Last updated Jan 14, 5:04 am PST
24 Hour Trading Vol
$10.932M
Last updated Jan 14, 5:04 am PST
Circulating Supply
13.957M
Last updated Jan 14, 5:04 am PST
Total Supply
32.333M
Last updated Jan 14, 5:04 am PST
Information
Official Links
Recent Performance
24h Change
3.04%Last updated Jan 14, 5:04 am PST
7d Change
-9.81%Last updated Jan 14, 5:04 am PST
30d Change
-18.98%Last updated Jan 14, 5:04 am PST
90d Change
41.43%Last updated Jan 14, 5:04 am PST
1y Change
-37.15%Last updated Jan 14, 5:04 am PST
Historical
24h Close
$20.71 – $24.59
Last updated Jan 14, 5:04 am PST
24h Max/Min
$20.71 – $24.00
Last updated Jan 14, 5:04 am PST
Peak Gain/Loss
-3.93% – 14.04%
Last updated Jan 14, 5:04 am PST