Radix
XRD
$0.01879
Jan 14, 2025USD
Signaling down for 16 days
No sentiment data available for Radix
Strategy
Choose a strategy for RadixResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 30, 2023 | Apr 20, 2023 | 144.44% |
| 2 | Jun 25, 2023 | Jun 28, 2023 | -5.59% |
| 3 | Sep 9, 2023 | Sep 24, 2023 | -1.85% |
| 4 | Nov 8, 2023 | Nov 26, 2023 | 24.42% |
| 5 | Jan 22, 2024 | Jan 25, 2024 | 2.25% |
| 6 | Feb 16, 2024 | Feb 19, 2024 | 13.37% |
| 7 | Mar 14, 2024 | Mar 18, 2024 | 12.06% |
| 8 | Nov 11, 2024 | Dec 10, 2024 | 101.99% |
All Time Strategy Return:
639.48%
All Time Price Return:
-60.23%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.02424 | 16 days | -0.25% | -22.85% |
| Dec 23, 2024 | $0.02480 | 4 days | 0.91% | -4.29% |
| Nov 13, 2024 | $0.01607 | 39 days | 128.68% | -0.48% |
| Nov 12, 2024 | $0.01620 | 0 days | 0.00% | 0.00% |
| Apr 18, 2024 | $0.05141 | 207 days | 6.99% | -72.67% |
| Apr 16, 2024 | $0.05493 | 1 days | -1.89% | -1.89% |
| Mar 15, 2024 | $0.05952 | 31 days | 39.86% | -5.99% |
| Mar 9, 2024 | $0.03967 | 5 days | 52.00% | 0.40% |
| Feb 19, 2024 | $0.05422 | 18 days | -9.41% | -26.92% |
| Feb 17, 2024 | $0.04257 | 1 days | 4.71% | 4.71% |
| Jan 26, 2024 | $0.04026 | 21 days | 9.35% | -5.08% |
| Jan 23, 2024 | $0.03937 | 2 days | 5.95% | 2.61% |
| Dec 18, 2023 | $0.03983 | 35 days | 18.74% | -1.29% |
| Dec 13, 2023 | $0.04961 | 4 days | -2.03% | -10.18% |
| Nov 14, 2023 | $0.04343 | 28 days | 39.51% | 1.92% |
| Nov 9, 2023 | $0.04334 | 4 days | 5.88% | -2.25% |
| Oct 10, 2023 | $0.04440 | 29 days | 9.44% | -11.92% |
| Oct 6, 2023 | $0.04858 | 3 days | -0.62% | -1.48% |
| Sep 10, 2023 | $0.06046 | 25 days | 10.28% | -12.79% |
| Jul 8, 2023 | $0.05983 | 63 days | 9.38% | -14.14% |
| Jul 5, 2023 | $0.06232 | 2 days | -4.49% | -8.87% |
| Jun 29, 2023 | $0.06315 | 5 days | 1.98% | -0.84% |
| Jun 26, 2023 | $0.07768 | 2 days | 6.08% | -1.55% |
| May 18, 2023 | $0.07668 | 38 days | 0.53% | -28.23% |
| May 11, 2023 | $0.07125 | 6 days | 9.47% | -1.79% |
| Apr 6, 2023 | $0.04567 | 34 days | 147.96% | 4.35% |
| Mar 31, 2023 | $0.04123 | 5 days | 14.97% | 0.68% |
| Mar 3, 2023 | $0.04336 | 27 days | 0.39% | -15.39% |
| Feb 24, 2023 | $0.04724 | 6 days | -0.58% | -6.64% |
About Radix
Radix (XRD) is a cryptocurrency launched in 2021. Radix has a current supply of 13,041,380,268.34885592 with 10,641,380,241.03188254 in circulation. The last known price of Radix is 0.01995487 USD and is up 6.62 over the last 24 hours. It is currently trading on 35 active market(s) with $1,293,673.03 traded over the last 24 hours. More information can be found at https://www.radixdlt.com/.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 14, 4:04 am PST
Market Cap
$199.941M
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$245.028M
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$2.000M
Last updated Jan 14, 4:04 am PST
Circulating Supply
10.641B
Last updated Jan 14, 4:04 am PST
Total Supply
13.041B
Last updated Jan 14, 4:04 am PST
Information
Official Links
Recent Performance
24h Change
0.48%Last updated Jan 14, 4:04 am PST
7d Change
-21.79%Last updated Jan 14, 4:04 am PST
30d Change
-42.31%Last updated Jan 14, 4:04 am PST
90d Change
15.86%Last updated Jan 14, 4:04 am PST
1y Change
-56.41%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$0.02 – $0.02
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-22.85% – -0.25%
Last updated Jan 14, 4:04 am PST