Yield Guild Games
YGG
$0.4727
Jan 17, 2025USD
Signaling down for 22 days
No sentiment data available for Yield Guild Games
Strategy
Choose a strategy for Yield Guild GamesResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 10, 2023 | Apr 21, 2023 | -7.52% |
| 2 | Jul 14, 2023 | Aug 7, 2023 | 228.67% |
| 3 | Oct 1, 2023 | Oct 18, 2023 | -13.68% |
| 4 | Dec 19, 2023 | Jan 5, 2024 | 33.64% |
| 5 | Feb 16, 2024 | Mar 13, 2024 | 85.85% |
| 6 | May 21, 2024 | Jun 7, 2024 | 2.54% |
| 7 | Aug 25, 2024 | Aug 30, 2024 | -15.00% |
| 8 | Sep 19, 2024 | Oct 2, 2024 | -7.93% |
| 9 | Nov 5, 2024 | Nov 7, 2024 | 2.26% |
| 10 | Nov 12, 2024 | Dec 9, 2024 | 39.01% |
All Time Strategy Return:
643.38%
All Time Price Return:
72.81%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $0.5392 | 22 days | 0.20% | -24.64% |
| Dec 21, 2024 | $0.5232 | 3 days | -0.59% | -6.66% |
| Nov 25, 2024 | $0.6546 | 25 days | 22.35% | -29.07% |
| Nov 23, 2024 | $0.5486 | 1 days | 15.64% | 15.64% |
| Nov 14, 2024 | $0.5274 | 8 days | -0.36% | -11.52% |
| Nov 13, 2024 | $0.4897 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.4643 | 4 days | 16.76% | 5.28% |
| Nov 6, 2024 | $0.4541 | 1 days | 4.05% | 4.05% |
| Nov 4, 2024 | $0.4042 | 1 days | 0.30% | 0.30% |
| Nov 1, 2024 | $0.4627 | 2 days | -3.61% | -12.80% |
| Sep 20, 2024 | $0.4704 | 41 days | 19.99% | -11.40% |
| Sep 13, 2024 | $0.3888 | 6 days | 13.39% | -6.05% |
| Aug 26, 2024 | $0.4672 | 17 days | -8.57% | -25.34% |
| Jun 18, 2024 | $0.6425 | 68 days | 3.06% | -57.09% |
| Jun 13, 2024 | $0.8062 | 4 days | -1.35% | -10.30% |
| May 23, 2024 | $0.9321 | 20 days | 22.35% | -12.92% |
| May 22, 2024 | $0.9453 | 0 days | 0.00% | 0.00% |
| Apr 22, 2024 | $0.9529 | 29 days | 5.08% | -24.67% |
| Apr 17, 2024 | $0.8340 | 4 days | 13.60% | -2.45% |
| Feb 23, 2024 | $0.4987 | 53 days | 211.70% | 5.81% |
| Feb 17, 2024 | $0.4973 | 5 days | 7.96% | 1.67% |
| Jan 31, 2024 | $0.4443 | 16 days | 15.44% | -5.17% |
| Jan 26, 2024 | $0.4419 | 4 days | 5.51% | 1.77% |
| Dec 23, 2023 | $0.4140 | 33 days | 47.10% | -0.01% |
| Dec 20, 2023 | $0.3873 | 2 days | 7.27% | 1.34% |
| Dec 16, 2023 | $0.3741 | 3 days | 13.33% | -0.24% |
| Dec 14, 2023 | $0.3787 | 1 days | 0.58% | 0.58% |
| Oct 7, 2023 | $0.2591 | 67 days | 61.41% | -15.35% |
| Oct 4, 2023 | $0.2345 | 2 days | 1.08% | 0.79% |
| Oct 2, 2023 | $0.2551 | 1 days | -7.13% | -7.13% |
| Aug 31, 2023 | $0.2387 | 31 days | 8.41% | -21.88% |
| Aug 23, 2023 | $0.2273 | 7 days | 13.69% | -8.25% |
| Jul 28, 2023 | $0.1822 | 25 days | 212.11% | -6.69% |
| Jul 26, 2023 | $0.1637 | 1 days | 9.53% | 9.53% |
| Jul 23, 2023 | $0.1505 | 2 days | 4.95% | 1.64% |
| Jul 15, 2023 | $0.1470 | 7 days | 6.62% | -0.06% |
| Apr 24, 2023 | $0.2361 | 81 days | 2.03% | -44.47% |
| Apr 22, 2023 | $0.2406 | 1 days | 1.78% | 1.78% |
| Apr 12, 2023 | $0.2677 | 9 days | 10.59% | -5.28% |
| Apr 11, 2023 | $0.2721 | 0 days | 0.00% | 0.00% |
| Mar 6, 2023 | $0.2678 | 35 days | 21.92% | -19.43% |
| Mar 4, 2023 | $0.2735 | 1 days | -1.54% | -1.54% |
About Yield Guild Games
Yield Guild Games (YGG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Yield Guild Games has a current supply of 999,985,959.90658238 with 418,774,169.16378982 in circulation. The last known price of Yield Guild Games is 0.4354495 USD and is up 0.38 over the last 24 hours. It is currently trading on 244 active market(s) with $30,241,935.10 traded over the last 24 hours. More information can be found at https://yieldguild.io/.
Statistics
Current Signal
DOWN 22 days
Last updated Jan 17, 6:22 am PST
Market Cap
$197.998M
Last updated Jan 17, 6:22 am PST
Fully Diluted Valuation
$472.710M
Last updated Jan 17, 6:22 am PST
24 Hour Trading Vol
$26.172M
Last updated Jan 17, 6:22 am PST
Circulating Supply
418.774M
Last updated Jan 17, 6:22 am PST
Total Supply
999.986M
Last updated Jan 17, 6:22 am PST
Information
Official Links
Recent Performance
24h Change
3.59%Last updated Jan 17, 6:22 am PST
7d Change
6.44%Last updated Jan 17, 6:22 am PST
30d Change
-19.20%Last updated Jan 17, 6:22 am PST
90d Change
-12.80%Last updated Jan 17, 6:22 am PST
1y Change
-6.84%Last updated Jan 17, 6:22 am PST
Historical
24h Close
$0.41 – $0.54
Last updated Jan 17, 6:22 am PST
Peak Gain/Loss
-24.64% – 0.20%
Last updated Jan 17, 6:22 am PST