Aevo (AEVO) is a cryptocurrency and operates on the Ethereum platform. Aevo has a current supply of 1,000,000,000 with 914,865,667.7440361 in circulation. The last known price of Aevo is 0.06654707 USD and is up 2.85 over the last 24 hours. It is currently trading on 196 active market(s) with $14,472,731.40 traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 29, 2024 | Apr 9, 2024 | -13.08% |
| 2 | Jul 17, 2024 | Jul 24, 2024 | -6.64% |
| 3 | Aug 27, 2024 | Aug 30, 2024 | -2.25% |
| 4 | Sep 19, 2024 | Sep 30, 2024 | -1.85% |
| 5 | Oct 24, 2024 | Oct 26, 2024 | -4.34% |
| 6 | Nov 12, 2024 | Dec 9, 2024 | 50.62% |
| 7 | Apr 25, 2025 | May 3, 2025 | -14.00% |
| 8 | Jul 11, 2025 | Jul 24, 2025 | 3.03% |
| 9 | Sep 13, 2025 | Sep 21, 2025 | 21.88% |
21.13%
-97.80%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $0.07073 | 14 days | -2.98% | -11.62% |
| Oct 11, 2025 | $0.06567 | 2 days | 12.62% | 8.62% |
| Sep 18, 2025 | $0.1037 | 22 days | 33.45% | -10.73% |
| Sep 14, 2025 | $0.09764 | 3 days | -2.34% | -5.22% |
| Aug 13, 2025 | $0.1084 | 31 days | -4.43% | -21.97% |
| Aug 3, 2025 | $0.09053 | 9 days | 16.22% | 1.00% |
| Jul 16, 2025 | $0.1205 | 17 days | 2.11% | -28.27% |
| Jul 12, 2025 | $0.1027 | 3 days | 9.25% | 2.50% |
| May 31, 2025 | $0.09318 | 41 days | 21.38% | -25.20% |
| May 29, 2025 | $0.1102 | 1 days | -10.15% | -10.15% |
| May 2, 2025 | $0.1128 | 26 days | 34.59% | -12.22% |
| Apr 26, 2025 | $0.1186 | 5 days | -3.97% | -5.77% |
| Dec 26, 2024 | $0.3595 | 120 days | 13.29% | -77.48% |
| Dec 21, 2024 | $0.3672 | 4 days | 6.69% | -3.34% |
| Nov 19, 2024 | $0.3596 | 31 days | 75.12% | -7.73% |
| Nov 13, 2024 | $0.3595 | 5 days | 7.25% | -6.93% |
| Oct 27, 2024 | $0.3303 | 16 days | 19.08% | -14.80% |
| Oct 25, 2024 | $0.3452 | 1 days | -6.65% | -6.65% |
| Oct 13, 2024 | $0.3341 | 11 days | 17.07% | -0.37% |
| Oct 7, 2024 | $0.3530 | 5 days | -2.16% | -12.65% |
| Sep 21, 2024 | $0.3886 | 15 days | 12.05% | -18.10% |
| Sep 20, 2024 | $0.3816 | 0 days | 0.00% | 0.00% |
| Aug 31, 2024 | $0.3236 | 19 days | 21.27% | -6.30% |
| Aug 28, 2024 | $0.3310 | 2 days | 0.89% | -4.13% |
| Aug 4, 2024 | $0.3557 | 23 days | 25.20% | -14.90% |
| Aug 1, 2024 | $0.4166 | 2 days | -0.98% | -10.79% |
| Jul 23, 2024 | $0.5492 | 8 days | -4.10% | -16.50% |
| Jul 18, 2024 | $0.5447 | 4 days | 8.56% | -5.07% |
| Apr 14, 2024 | $1.72 | 94 days | 7.45% | -79.43% |
| Apr 13, 2024 | $1.62 | 0 days | 0.00% | 0.00% |
| Apr 2, 2024 | $3.09 | 10 days | 1.47% | -35.46% |
| Mar 30, 2024 | $3.10 | 2 days | -2.26% | -10.77% |
| Mar 20, 2024 | $2.41 | 9 days | 34.59% | -2.36% |
| Mar 19, 2024 | $2.23 | 0 days | 0.00% | 0.00% |
| Mar 14, 2024 | $3.00 | 4 days | -7.08% | -22.92% |
