AI Companions (AIC) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. AI Companions has a current supply of 1,000,000,000 with 749,999,700 in circulation. The last known price of AI Companions is 0.39545689 USD and is down -0.36 over the last 24 hours. It is currently trading on 23 active market(s) with $4,227,733.44 traded over the last 24 hours. More information can be found at https://aivcompanions.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 19, 2024 | Oct 21, 2024 | 7.26% |
| 2 | Oct 31, 2024 | Nov 1, 2024 | -6.00% |
| 3 | Nov 29, 2024 | Dec 2, 2024 | 28.54% |
| 4 | Jan 11, 2025 | Jan 12, 2025 | -6.00% |
| 5 | Jan 22, 2025 | Jan 23, 2025 | -6.00% |
| 6 | Apr 21, 2025 | Apr 24, 2025 | 11.85% |
| 7 | Jun 28, 2025 | Jun 29, 2025 | -6.00% |
| 8 | Jun 30, 2025 | Jul 4, 2025 | -3.41% |
| 9 | Aug 2, 2025 | Aug 7, 2025 | -1.22% |
| 10 | Sep 19, 2025 | Sep 23, 2025 | 213.71% |
260.35%
533.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2025 | $0.4418 | 4 days | -3.17% | -13.27% |
| Sep 23, 2025 | $0.4767 | 29 days | 13.68% | -43.35% |
| Sep 20, 2025 | $0.1428 | 2 days | 42.47% | -5.13% |
| Sep 3, 2025 | $0.1117 | 16 days | 41.23% | -0.91% |
| Aug 30, 2025 | $0.1329 | 3 days | -4.92% | -10.28% |
| Aug 6, 2025 | $0.1649 | 23 days | 3.97% | -19.80% |
| Aug 3, 2025 | $0.1570 | 2 days | -0.36% | -1.58% |
| Jul 28, 2025 | $0.1054 | 5 days | 61.29% | 0.34% |
| Jul 19, 2025 | $0.1073 | 8 days | 3.24% | -7.96% |
| Jul 1, 2025 | $0.1445 | 17 days | 2.75% | -22.99% |
| Jun 29, 2025 | $0.1622 | 1 days | -6.76% | -6.76% |
| May 16, 2025 | $0.1338 | 43 days | 30.52% | -44.15% |
| May 5, 2025 | $0.1693 | 10 days | 13.06% | -19.50% |
| Apr 25, 2025 | $0.2364 | 9 days | -9.95% | -31.60% |
| Apr 22, 2025 | $0.2584 | 2 days | 18.99% | 16.78% |
| Mar 5, 2025 | $0.3055 | 47 days | -2.16% | -57.66% |
| Feb 27, 2025 | $0.2707 | 5 days | 38.30% | -14.89% |
| Jan 23, 2025 | $0.1220 | 34 days | 328.39% | -14.34% |
| Jan 12, 2025 | $0.1265 | 10 days | 6.41% | -20.92% |
| Dec 31, 2024 | $0.1211 | 11 days | 22.90% | -14.23% |
| Dec 24, 2024 | $0.1236 | 5 days | 6.88% | -40.66% |
| Dec 2, 2024 | $0.1735 | 21 days | 14.79% | -41.80% |
| Nov 30, 2024 | $0.1269 | 1 days | 14.71% | 14.71% |
| Nov 8, 2024 | $0.08175 | 21 days | 58.96% | -46.41% |
| Nov 6, 2024 | $0.09134 | 1 days | -8.37% | -8.37% |
| Nov 1, 2024 | $0.09171 | 4 days | -4.62% | -10.96% |
| Oct 28, 2024 | $0.1019 | 3 days | 16.79% | -14.21% |
| Oct 20, 2024 | $0.09358 | 7 days | 14.11% | -5.15% |
| Oct 14, 2024 | $0.08244 | 5 days | 40.12% | -0.22% |
| Sep 10, 2024 | $0.06082 | 33 days | 125.93% | -10.11% |
