AI Companions (AIC) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. AI Companions has a current supply of 1,000,000,000 with 749,999,700 in circulation. The last known price of AI Companions is 0.39545689 USD and is down -0.36 over the last 24 hours. It is currently trading on 23 active market(s) with $4,227,733.44 traded over the last 24 hours. More information can be found at https://aivcompanions.com/.
Cardano Node 9.0.0 has been released by IntersectMBO, marking a key step towards the Chang hard fork and enabling on-chain governance. The upgrade requires widespread adoption to trigger activation an...
Pump.fun, a platform for creating and trading memecoins, is gaining traction in the crypto market. The platform has simplified token creation and trading, but investors are advised to be cautious due ...
Former US President Donald Trump's comment that 'the market is going to go through the roof' has sparked renewed discussion across financial markets, with some interpreting it as a bullish signal. The...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 19, 2024 | Oct 21, 2024 | 7.26% |
| 2 | Oct 31, 2024 | Nov 1, 2024 | -6.00% |
| 3 | Nov 29, 2024 | Dec 2, 2024 | 28.54% |
| 4 | Jan 11, 2025 | Jan 12, 2025 | -6.00% |
| 5 | Jan 22, 2025 | Jan 23, 2025 | -6.00% |
| 6 | Apr 21, 2025 | Apr 24, 2025 | 11.85% |
| 7 | Jun 28, 2025 | Jun 29, 2025 | -6.00% |
| 8 | Jun 30, 2025 | Jul 4, 2025 | -3.41% |
| 9 | Aug 2, 2025 | Aug 7, 2025 | -1.22% |
| 10 | Sep 19, 2025 | Sep 23, 2025 | 213.71% |
260.35%
533.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2025 | $0.4418 | 4 days | -3.17% | -13.27% |
| Sep 23, 2025 | $0.4767 | 29 days | 13.68% | -43.35% |
| Sep 20, 2025 | $0.1428 | 2 days | 42.47% | -5.13% |
| Sep 3, 2025 | $0.1117 | 16 days | 41.23% | -0.91% |
| Aug 30, 2025 | $0.1329 | 3 days | -4.92% | -10.28% |
| Aug 6, 2025 | $0.1649 | 23 days | 3.97% | -19.80% |
| Aug 3, 2025 | $0.1570 | 2 days | -0.36% | -1.58% |
| Jul 28, 2025 | $0.1054 | 5 days | 61.29% | 0.34% |
| Jul 19, 2025 | $0.1073 | 8 days | 3.24% | -7.96% |
| Jul 1, 2025 | $0.1445 | 17 days | 2.75% | -22.99% |
| Jun 29, 2025 | $0.1622 | 1 days | -6.76% | -6.76% |
| May 16, 2025 | $0.1338 | 43 days | 30.52% | -44.15% |
| May 5, 2025 | $0.1693 | 10 days | 13.06% | -19.50% |
| Apr 25, 2025 | $0.2364 | 9 days | -9.95% | -31.60% |
| Apr 22, 2025 | $0.2584 | 2 days | 18.99% | 16.78% |
| Mar 5, 2025 | $0.3055 | 47 days | -2.16% | -57.66% |
| Feb 27, 2025 | $0.2707 | 5 days | 38.30% | -14.89% |
| Jan 23, 2025 | $0.1220 | 34 days | 328.39% | -14.34% |
| Jan 12, 2025 | $0.1265 | 10 days | 6.41% | -20.92% |
| Dec 31, 2024 | $0.1211 | 11 days | 22.90% | -14.23% |
| Dec 24, 2024 | $0.1236 | 5 days | 6.88% | -40.66% |
| Dec 2, 2024 | $0.1735 | 21 days | 14.79% | -41.80% |
| Nov 30, 2024 | $0.1269 | 1 days | 14.71% | 14.71% |
| Nov 8, 2024 | $0.08175 | 21 days | 58.96% | -46.41% |
| Nov 6, 2024 | $0.09134 | 1 days | -8.37% | -8.37% |
| Nov 1, 2024 | $0.09171 | 4 days | -4.62% | -10.96% |
| Oct 28, 2024 | $0.1019 | 3 days | 16.79% | -14.21% |
| Oct 20, 2024 | $0.09358 | 7 days | 14.11% | -5.15% |
| Oct 14, 2024 | $0.08244 | 5 days | 40.12% | -0.22% |
| Sep 10, 2024 | $0.06082 | 33 days | 125.93% | -10.11% |
