AI Companions (AIC) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. AI Companions has a current supply of 1,000,000,000 with 749,999,700 in circulation. The last known price of AI Companions is 0.39545689 USD and is down -0.36 over the last 24 hours. It is currently trading on 23 active market(s) with $4,227,733.44 traded over the last 24 hours. More information can be found at https://aivcompanions.com/.
Ethereum's institutional growth is driving its staking success, but the cryptocurrency faces challenges from quantum computing. BlockDAG has emerged as a top performer in 2026, experiencing a signific...
Cryptocurrency prices are sliding by around 2% amid hopes of a ceasefire, with Bitcoin trading at $68,702.92. Ethereum, Solana, XRP, Dogecoin, and Shiba Inu are also experiencing price drops. Analysts...
Approximately 60,000 ETH worth around $129 million was redeemed from Ethereum staking and deposited into Bitget.com. The assets are believed to belong to DARMA Capital co-founder Andrew Keys. Over a n...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 19, 2024 | Oct 21, 2024 | 7.26% |
| 2 | Oct 31, 2024 | Nov 1, 2024 | -6.00% |
| 3 | Nov 29, 2024 | Dec 2, 2024 | 28.54% |
| 4 | Jan 11, 2025 | Jan 12, 2025 | -6.00% |
| 5 | Jan 22, 2025 | Jan 23, 2025 | -6.00% |
| 6 | Apr 21, 2025 | Apr 24, 2025 | 11.85% |
| 7 | Jun 28, 2025 | Jun 29, 2025 | -6.00% |
| 8 | Jun 30, 2025 | Jul 4, 2025 | -3.41% |
| 9 | Aug 2, 2025 | Aug 7, 2025 | -1.22% |
| 10 | Sep 19, 2025 | Sep 23, 2025 | 213.71% |
260.35%
533.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2025 | $0.4418 | 4 days | -3.17% | -13.27% |
| Sep 23, 2025 | $0.4767 | 29 days | 13.68% | -43.35% |
| Sep 20, 2025 | $0.1428 | 2 days | 42.47% | -5.13% |
| Sep 3, 2025 | $0.1117 | 16 days | 41.23% | -0.91% |
| Aug 30, 2025 | $0.1329 | 3 days | -4.92% | -10.28% |
| Aug 6, 2025 | $0.1649 | 23 days | 3.97% | -19.80% |
| Aug 3, 2025 | $0.1570 | 2 days | -0.36% | -1.58% |
| Jul 28, 2025 | $0.1054 | 5 days | 61.29% | 0.34% |
| Jul 19, 2025 | $0.1073 | 8 days | 3.24% | -7.96% |
| Jul 1, 2025 | $0.1445 | 17 days | 2.75% | -22.99% |
| Jun 29, 2025 | $0.1622 | 1 days | -6.76% | -6.76% |
| May 16, 2025 | $0.1338 | 43 days | 30.52% | -44.15% |
| May 5, 2025 | $0.1693 | 10 days | 13.06% | -19.50% |
| Apr 25, 2025 | $0.2364 | 9 days | -9.95% | -31.60% |
| Apr 22, 2025 | $0.2584 | 2 days | 18.99% | 16.78% |
| Mar 5, 2025 | $0.3055 | 47 days | -2.16% | -57.66% |
| Feb 27, 2025 | $0.2707 | 5 days | 38.30% | -14.89% |
| Jan 23, 2025 | $0.1220 | 34 days | 328.39% | -14.34% |
| Jan 12, 2025 | $0.1265 | 10 days | 6.41% | -20.92% |
| Dec 31, 2024 | $0.1211 | 11 days | 22.90% | -14.23% |
| Dec 24, 2024 | $0.1236 | 5 days | 6.88% | -40.66% |
| Dec 2, 2024 | $0.1735 | 21 days | 14.79% | -41.80% |
| Nov 30, 2024 | $0.1269 | 1 days | 14.71% | 14.71% |
| Nov 8, 2024 | $0.08175 | 21 days | 58.96% | -46.41% |
| Nov 6, 2024 | $0.09134 | 1 days | -8.37% | -8.37% |
| Nov 1, 2024 | $0.09171 | 4 days | -4.62% | -10.96% |
| Oct 28, 2024 | $0.1019 | 3 days | 16.79% | -14.21% |
| Oct 20, 2024 | $0.09358 | 7 days | 14.11% | -5.15% |
| Oct 14, 2024 | $0.08244 | 5 days | 40.12% | -0.22% |
| Sep 10, 2024 | $0.06082 | 33 days | 125.93% | -10.11% |
