Ailey (ALE) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Ailey has a current supply of 1,000,000,000 with 392,916,666.66666667 in circulation. The last known price of Ailey is 0.51051959 USD and is up 0.11 over the last 24 hours. It is currently trading on 12 active market(s) with $361,753.21 traded over the last 24 hours. More information can be found at https://myailey.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 24, 2024 | Jul 4, 2024 | -0.90% |
| 2 | Aug 9, 2024 | Aug 17, 2024 | 0.00% |
| 3 | Aug 22, 2024 | Sep 7, 2024 | -0.02% |
| 4 | Oct 9, 2024 | Oct 11, 2024 | -5.51% |
| 5 | Dec 29, 2024 | Jan 13, 2025 | -2.03% |
| 6 | Jan 18, 2025 | Apr 17, 2025 | 387.72% |
| 7 | Apr 19, 2025 | Apr 24, 2025 | 0.32% |
| 8 | May 10, 2025 | Jun 17, 2025 | 2.07% |
| 9 | Sep 12, 2025 | Sep 27, 2025 | -2.65% |
| 10 | Oct 4, 2025 | Oct 15, 2025 | -3.54% |
330.12%
164.25%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2025 | $0.5088 | 12 days | 1.05% | -0.96% |
| Oct 14, 2025 | $0.5145 | 1 days | -0.78% | -0.78% |
| Oct 5, 2025 | $0.5274 | 8 days | 0.86% | -3.55% |
| Sep 28, 2025 | $0.5104 | 6 days | 3.01% | 0.62% |
| Sep 26, 2025 | $0.5100 | 1 days | -0.23% | -0.23% |
| Sep 16, 2025 | $0.5229 | 9 days | 0.42% | -3.03% |
| Sep 13, 2025 | $0.5243 | 2 days | -0.02% | -0.58% |
| Jun 18, 2025 | $0.5560 | 86 days | 0.69% | -7.82% |
| Jun 12, 2025 | $0.5597 | 5 days | -0.07% | -0.62% |
| May 16, 2025 | $0.5802 | 26 days | 0.92% | -3.64% |
| May 14, 2025 | $0.5466 | 1 days | 2.71% | 2.71% |
| May 12, 2025 | $0.5445 | 1 days | 0.20% | 0.20% |
| May 11, 2025 | $0.5447 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.5420 | 15 days | 0.66% | 0.00% |
| Apr 20, 2025 | $0.5403 | 4 days | 0.28% | 0.12% |
| Apr 18, 2025 | $0.5422 | 1 days | -0.94% | -0.94% |
| Apr 15, 2025 | $0.5429 | 2 days | -0.09% | -0.15% |
| Feb 1, 2025 | $0.1178 | 72 days | 375.02% | 0.02% |
| Jan 19, 2025 | $0.1112 | 12 days | 3.11% | -0.02% |
| Jan 14, 2025 | $0.1111 | 4 days | 0.19% | 0.07% |
| Jan 1, 2025 | $0.1108 | 12 days | 0.52% | 0.33% |
| Dec 30, 2024 | $0.1134 | 1 days | -2.02% | -2.02% |
| Oct 12, 2024 | $0.1883 | 78 days | 0.07% | -42.01% |
| Oct 10, 2024 | $0.1993 | 1 days | -0.09% | -0.09% |
| Sep 8, 2024 | $0.1995 | 31 days | 0.04% | -0.22% |
| Sep 6, 2024 | $0.1994 | 1 days | 0.06% | 0.06% |
| Aug 28, 2024 | $0.1996 | 8 days | 0.07% | -0.08% |
| Aug 23, 2024 | $0.1995 | 4 days | 0.13% | 0.07% |
| Aug 18, 2024 | $0.1998 | 4 days | -0.01% | -0.09% |
| Aug 14, 2024 | $0.1991 | 3 days | 0.34% | 0.28% |
| Aug 10, 2024 | $0.1998 | 3 days | 0.02% | 0.01% |
| Jul 5, 2024 | $0.2008 | 35 days | -0.39% | -0.84% |
| Jul 3, 2024 | $0.2007 | 1 days | -0.00% | -0.00% |
| Jun 25, 2024 | $0.2027 | 7 days | 0.13% | -0.99% |
| Jun 23, 2024 | $0.2022 | 1 days | 0.13% | 0.13% |
| Apr 13, 2024 | $0.1907 | 70 days | 9.43% | 0.13% |
