APX (APX) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. APX has a current supply of 3,975,255,603.42774622 with 532,509,870.28482752 in circulation. The last known price of APX is 1.19500119 USD and is up 0.22 over the last 24 hours. It is currently trading on 95 active market(s) with $29,593.38 traded over the last 24 hours. More information can be found at https://www.apollox.finance/en/futures/v2/BTCUSD.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 26, 2023 | Jan 9, 2024 | -5.13% |
| 2 | Feb 18, 2024 | Mar 19, 2024 | 103.72% |
| 3 | Jun 3, 2024 | Jun 7, 2024 | -16.00% |
| 4 | Jul 22, 2024 | Aug 4, 2024 | -10.48% |
| 5 | Aug 14, 2024 | Sep 3, 2024 | -16.00% |
| 6 | Sep 22, 2024 | Oct 2, 2024 | -16.00% |
| 7 | Nov 12, 2024 | Dec 9, 2024 | 121.54% |
| 8 | Mar 21, 2025 | Apr 2, 2025 | 15.78% |
| 9 | May 14, 2025 | Jun 20, 2025 | 15.50% |
| 10 | Jun 26, 2025 | Aug 13, 2025 | -3.78% |
| 11 | Sep 10, 2025 | Sep 24, 2025 | 2030.39% |
6127.53%
1967.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $1.18 | 4 days | 2.10% | 0.40% |
| Oct 18, 2025 | $1.18 | 5 days | 2.04% | -1.64% |
| Sep 14, 2025 | $0.09713 | 33 days | 2326.79% | -1.28% |
| Sep 11, 2025 | $0.09294 | 2 days | -1.48% | -2.37% |
| Aug 17, 2025 | $0.07918 | 24 days | 8.97% | -16.10% |
| Aug 8, 2025 | $0.08379 | 8 days | 1.73% | -7.98% |
| Jul 13, 2025 | $0.07734 | 25 days | 20.65% | -1.56% |
| Jul 10, 2025 | $0.07727 | 2 days | 0.09% | -0.34% |
| Jul 2, 2025 | $0.07837 | 7 days | -1.09% | -3.80% |
| Jun 27, 2025 | $0.08146 | 4 days | 1.93% | -3.48% |
| Jun 21, 2025 | $0.07547 | 5 days | 8.23% | -6.73% |
| Jun 18, 2025 | $0.07364 | 2 days | 1.09% | -1.29% |
| May 17, 2025 | $0.07648 | 31 days | 8.08% | -7.90% |
| May 15, 2025 | $0.06534 | 1 days | 3.96% | 3.96% |
| Apr 18, 2025 | $0.05822 | 26 days | 3.84% | -12.68% |
| Apr 11, 2025 | $0.05811 | 6 days | 2.95% | -5.93% |
| Mar 25, 2025 | $0.07313 | 16 days | 6.57% | -22.96% |
| Mar 22, 2025 | $0.05822 | 2 days | 37.84% | 23.41% |
| Jan 9, 2025 | $0.09890 | 71 days | -3.06% | -49.55% |
| Jan 2, 2025 | $0.1177 | 6 days | 0.86% | -13.82% |
| Nov 15, 2024 | $0.04878 | 47 days | 205.54% | -7.98% |
| Nov 13, 2024 | $0.05062 | 1 days | 5.53% | 5.53% |
| Oct 8, 2024 | $0.03905 | 35 days | 21.29% | -16.79% |
| Oct 6, 2024 | $0.03692 | 1 days | 6.04% | 6.04% |
| Sep 25, 2024 | $0.05624 | 10 days | 3.63% | -35.83% |
| Sep 23, 2024 | $0.05874 | 1 days | -2.77% | -2.77% |
| Sep 15, 2024 | $0.04846 | 7 days | 11.84% | -9.85% |
| Sep 4, 2024 | $0.04590 | 10 days | 1.92% | -3.01% |
| Aug 16, 2024 | $0.04670 | 18 days | 15.66% | -1.28% |
| Aug 15, 2024 | $0.05484 | 0 days | 0.00% | 0.00% |
| Aug 9, 2024 | $0.03850 | 5 days | 42.41% | 1.32% |
| Aug 6, 2024 | $0.03889 | 2 days | 1.46% | -0.64% |
| Aug 1, 2024 | $0.04641 | 4 days | 0.59% | -17.90% |
| Jul 23, 2024 | $0.04589 | 8 days | 6.57% | -1.66% |
| Jun 21, 2024 | $0.04801 | 31 days | 1.43% | -12.45% |
| Jun 15, 2024 | $0.05507 | 5 days | 1.98% | -11.33% |
| Jun 6, 2024 | $0.08617 | 8 days | -1.99% | -37.49% |
| Jun 4, 2024 | $0.08832 | 1 days | -2.98% | -2.98% |
| Apr 15, 2024 | $0.1005 | 49 days | 0.05% | -48.76% |
| Apr 7, 2024 | $0.1152 | 7 days | 6.81% | -14.65% |
| Feb 21, 2024 | $0.07327 | 45 days | 147.90% | -8.21% |
| Feb 19, 2024 | $0.07489 | 1 days | -2.30% | -2.30% |
| Jan 25, 2024 | $0.07288 | 24 days | 4.16% | -15.06% |
| Jan 20, 2024 | $0.06926 | 4 days | 4.00% | -8.67% |
| Dec 27, 2023 | $0.08130 | 23 days | 12.94% | -15.85% |
| Dec 25, 2023 | $0.05802 | 1 days | 29.01% | 29.01% |
