Ardor (ARDR) is a cryptocurrency . Ardor has a current supply of 998,466,231.2566. The last known price of Ardor is 0.06783951 USD and is up 0.18 over the last 24 hours. It is currently trading on 53 active market(s) with $2,154,665.41 traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Multicoin Capital's significant AAVE position has incurred over $40 million in unrealized losses. Onchain data suggests the firm may be reducing its exposure to AAVE, which has been a key holding in i...
Binance provides up-to-date information on cryptocurrency prices, including top gainers, losers, and new listings. The platform allows users to track crypto prices live and access global currency conv...
LM Funding America reported a decline in revenue for Q1 2026, attributing the drop to decreased Bitcoin prices. The company's stock price fell by 5.47% premarket due to investor concerns over the fina...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Jan 2, 2024 | -3.28% |
| 2 | Feb 15, 2024 | Mar 3, 2024 | 26.18% |
| 3 | Jul 17, 2024 | Jul 24, 2024 | 1.94% |
| 4 | Aug 24, 2024 | Aug 26, 2024 | -5.00% |
| 5 | Aug 28, 2024 | Aug 30, 2024 | -5.00% |
| 6 | Sep 6, 2024 | Sep 11, 2024 | 10.68% |
| 7 | Sep 14, 2024 | Sep 21, 2024 | 51.89% |
| 8 | Nov 10, 2024 | Nov 13, 2024 | -5.00% |
| 9 | Jan 10, 2025 | Jan 11, 2025 | -5.00% |
| 10 | Jan 13, 2025 | Jan 17, 2025 | -3.25% |
| 11 | Apr 14, 2025 | Apr 19, 2025 | 26.77% |
| 12 | May 26, 2025 | May 28, 2025 | -4.40% |
| 13 | Jul 15, 2025 | Jul 23, 2025 | 23.47% |
| 14 | Sep 18, 2025 | Sep 21, 2025 | -4.11% |
| 15 | Oct 7, 2025 | Oct 9, 2025 | -5.00% |
124.65%
-37.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 11, 2025 | $0.07078 | 16 days | 5.01% | -6.50% |
| Oct 8, 2025 | $0.08209 | 2 days | -2.02% | -6.00% |
| Sep 23, 2025 | $0.07952 | 14 days | 8.39% | -4.19% |
| Sep 19, 2025 | $0.08612 | 3 days | 0.94% | -8.75% |
| Aug 20, 2025 | $0.08884 | 29 days | 2.73% | -8.68% |
| Aug 16, 2025 | $0.09567 | 3 days | -0.21% | -5.64% |
| Jul 18, 2025 | $0.09054 | 28 days | 31.28% | -0.48% |
| Jul 16, 2025 | $0.09146 | 1 days | -1.37% | -1.37% |
| May 29, 2025 | $0.09734 | 47 days | -0.00% | -20.52% |
| May 27, 2025 | $0.1018 | 1 days | -3.77% | -3.77% |
| May 21, 2025 | $0.09702 | 5 days | 9.65% | 1.54% |
| May 17, 2025 | $0.09999 | 3 days | 0.64% | -2.24% |
| Apr 17, 2025 | $0.1131 | 29 days | 19.42% | -28.52% |
| Apr 15, 2025 | $0.08912 | 1 days | 33.44% | 33.44% |
| Jan 26, 2025 | $0.09045 | 78 days | -8.40% | -54.93% |
| Jan 23, 2025 | $0.08945 | 2 days | -0.87% | -1.95% |
| Jan 14, 2025 | $0.09974 | 8 days | 1.84% | -10.52% |
| Jan 11, 2025 | $0.1170 | 2 days | -8.71% | -19.41% |
| Dec 21, 2024 | $0.08722 | 20 days | 25.10% | 1.12% |
| Dec 16, 2024 | $0.1059 | 4 days | -3.55% | -20.67% |
| Nov 12, 2024 | $0.09865 | 33 days | 33.24% | -7.25% |
| Nov 11, 2024 | $0.1009 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.08344 | 2 days | 13.17% | 0.14% |
| Oct 26, 2024 | $0.07479 | 12 days | 17.24% | 2.38% |
| Sep 19, 2024 | $0.06893 | 36 days | 52.43% | 0.93% |
| Sep 15, 2024 | $0.06571 | 3 days | 5.11% | -3.95% |
| Sep 12, 2024 | $0.06668 | 2 days | -1.08% | -1.26% |
| Sep 7, 2024 | $0.06024 | 4 days | 14.41% | 1.86% |
| Sep 2, 2024 | $0.06395 | 4 days | -3.81% | -6.55% |
| Aug 31, 2024 | $0.06392 | 1 days | -1.42% | -1.42% |
| Aug 29, 2024 | $0.06750 | 1 days | -4.52% | -4.52% |
| Aug 25, 2024 | $0.07229 | 3 days | -4.14% | -10.61% |
| Aug 10, 2024 | $0.06709 | 14 days | 9.09% | -6.95% |
| Aug 6, 2024 | $0.05898 | 3 days | 17.86% | -2.39% |
| Jul 22, 2024 | $0.07168 | 14 days | 4.93% | -22.15% |
| Jul 18, 2024 | $0.06803 | 3 days | 7.31% | 4.61% |
| Apr 15, 2024 | $0.09981 | 93 days | 16.69% | -43.05% |
| Apr 7, 2024 | $0.1238 | 7 days | 5.65% | -17.32% |
| Feb 21, 2024 | $0.09581 | 45 days | 45.66% | -1.80% |
| Feb 16, 2024 | $0.09254 | 4 days | 6.76% | 0.13% |
| Jan 5, 2024 | $0.09655 | 41 days | 0.94% | -16.27% |
| Jan 2, 2024 | $0.1015 | 2 days | -6.89% | -7.29% |
| Dec 31, 2023 | $0.1002 | 1 days | 0.12% | 0.12% |
| Dec 26, 2023 | $0.09967 | 4 days | 1.60% | -1.32% |
| Dec 16, 2023 | $0.1006 | 9 days | 4.12% | -6.01% |
| Dec 14, 2023 | $0.1013 | 1 days | -0.38% | -0.38% |
| Dec 9, 2023 | $0.1094 | 4 days | -2.13% | -10.67% |
