AUSD (AUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. AUSD has a current supply of 128,905,817. The last known price of AUSD is 0.99977896 USD and is down -0.01 over the last 24 hours. It is currently trading on 88 active market(s) with $16,718,663.47 traded over the last 24 hours. More information can be found at https://www.agora.finance/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 14, 2024 | Sep 13, 2024 | -0.09% |
| 2 | Oct 3, 2024 | Oct 8, 2024 | -0.03% |
| 3 | Oct 20, 2024 | Oct 22, 2024 | -0.01% |
| 4 | Nov 1, 2024 | Nov 24, 2024 | -0.21% |
| 5 | Dec 11, 2024 | Dec 15, 2024 | 0.07% |
| 6 | Dec 17, 2024 | Dec 20, 2024 | 0.15% |
| 7 | Dec 23, 2024 | Dec 30, 2024 | -0.01% |
| 8 | Jan 17, 2025 | Feb 27, 2025 | -0.08% |
| 9 | Mar 30, 2025 | May 29, 2025 | -0.05% |
| 10 | Jun 13, 2025 | Jul 11, 2025 | -0.05% |
| 11 | Jul 24, 2025 | Aug 2, 2025 | -0.05% |
| 12 | Aug 15, 2025 | Aug 18, 2025 | 0.02% |
| 13 | Aug 24, 2025 | Sep 27, 2025 | -0.09% |
| 14 | Oct 14, 2025 | Oct 16, 2025 | -0.04% |
| 15 | Oct 21, 2025 | Oct 24, 2025 | 0.04% |
-0.42%
0.37%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.9998 | 2 days | -0.00% | -0.00% |
| Oct 22, 2025 | $0.9994 | 2 days | 0.05% | -0.01% |
| Oct 17, 2025 | $0.9999 | 4 days | 0.00% | -0.04% |
| Oct 15, 2025 | $1.00 | 1 days | -0.26% | -0.26% |
| Sep 28, 2025 | $0.9995 | 16 days | 0.05% | -0.03% |
| Sep 22, 2025 | $0.9999 | 5 days | -0.01% | -0.08% |
| Sep 1, 2025 | $1.00 | 20 days | 0.06% | -0.11% |
| Aug 25, 2025 | $1.00 | 6 days | -0.04% | -0.11% |
| Aug 19, 2025 | $0.9994 | 5 days | 0.04% | -0.02% |
| Aug 16, 2025 | $0.9993 | 2 days | 0.04% | 0.01% |
| Aug 3, 2025 | $0.9993 | 12 days | 0.06% | -0.02% |
| Jul 30, 2025 | $0.9998 | 3 days | -0.03% | -0.04% |
| Jul 25, 2025 | $0.9998 | 4 days | 0.05% | -0.05% |
| Jul 12, 2025 | $0.9995 | 12 days | 0.06% | -0.01% |
| Jul 10, 2025 | $0.9993 | 1 days | 0.03% | 0.03% |
| Jun 27, 2025 | $0.9999 | 12 days | -0.00% | -0.03% |
| Jun 14, 2025 | $1.0000 | 12 days | 0.02% | -0.05% |
| May 30, 2025 | $0.9991 | 14 days | 0.09% | -0.02% |
| May 26, 2025 | $0.9995 | 3 days | 0.04% | -0.00% |
| May 21, 2025 | $0.9998 | 4 days | 0.14% | -0.04% |
| May 16, 2025 | $0.9996 | 4 days | 0.09% | 0.04% |
| May 1, 2025 | $1.00 | 14 days | 0.09% | -0.11% |
| Apr 22, 2025 | $0.9996 | 8 days | 0.11% | -0.03% |
| Apr 17, 2025 | $0.9996 | 4 days | 0.03% | -0.02% |
| Apr 9, 2025 | $0.9994 | 7 days | 0.09% | 0.00% |
| Apr 1, 2025 | $1.00 | 7 days | -0.04% | -0.13% |
| Mar 31, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Feb 28, 2025 | $0.9998 | 30 days | 0.05% | -0.10% |
| Feb 24, 2025 | $1.00 | 3 days | -0.14% | -0.16% |
| Feb 10, 2025 | $1.00 | 13 days | 0.09% | -0.14% |
| Feb 4, 2025 | $1.00 | 5 days | 0.04% | -0.02% |
| Jan 19, 2025 | $1.00 | 15 days | 0.43% | -0.14% |
| Jan 18, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 31, 2024 | $0.9990 | 17 days | 0.11% | -0.03% |
| Dec 24, 2024 | $0.9991 | 6 days | 0.07% | -0.05% |
| Dec 21, 2024 | $1.00 | 2 days | -0.01% | -0.14% |
| Dec 18, 2024 | $0.9993 | 2 days | 0.06% | -0.04% |
| Dec 16, 2024 | $0.9993 | 1 days | 0.13% | 0.13% |
| Dec 12, 2024 | $0.9986 | 3 days | 0.15% | 0.04% |
| Nov 25, 2024 | $0.9985 | 16 days | 0.31% | 0.03% |
| Nov 20, 2024 | $0.9996 | 4 days | 0.02% | -0.06% |
| Nov 2, 2024 | $1.00 | 17 days | 0.24% | -0.20% |
| Oct 23, 2024 | $0.9999 | 9 days | 0.06% | -0.13% |
| Oct 21, 2024 | $1.0000 | 1 days | -0.06% | -0.06% |
| Oct 9, 2024 | $0.9991 | 11 days | 0.24% | -0.14% |
| Oct 4, 2024 | $0.9994 | 4 days | 0.05% | 0.02% |
| Sep 14, 2024 | $0.9997 | 19 days | 0.09% | -0.06% |
| Sep 3, 2024 | $1.0000 | 10 days | 0.07% | -0.09% |
| Aug 16, 2024 | $1.00 | 17 days | 0.10% | -0.06% |
| Aug 15, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 8, 2024 | $0.9955 | 6 days | 0.92% | 0.00% |
| Aug 6, 2024 | $0.9955 | 1 days | 0.00% | 0.00% |
