AUSD (AUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. AUSD has a current supply of 128,905,817. The last known price of AUSD is 0.99977896 USD and is down -0.01 over the last 24 hours. It is currently trading on 88 active market(s) with $16,718,663.47 traded over the last 24 hours. More information can be found at https://www.agora.finance/.
The crypto market has been experiencing a narrow-range oscillation trend over the past 24 hours. The RWA sector has seen significant growth, with Centrifuge, Plume, and Ondo Finance leading the charge...
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 14, 2024 | Sep 13, 2024 | -0.09% |
| 2 | Oct 3, 2024 | Oct 8, 2024 | -0.03% |
| 3 | Oct 20, 2024 | Oct 22, 2024 | -0.01% |
| 4 | Nov 1, 2024 | Nov 24, 2024 | -0.21% |
| 5 | Dec 11, 2024 | Dec 15, 2024 | 0.07% |
| 6 | Dec 17, 2024 | Dec 20, 2024 | 0.15% |
| 7 | Dec 23, 2024 | Dec 30, 2024 | -0.01% |
| 8 | Jan 17, 2025 | Feb 27, 2025 | -0.08% |
| 9 | Mar 30, 2025 | May 29, 2025 | -0.05% |
| 10 | Jun 13, 2025 | Jul 11, 2025 | -0.05% |
| 11 | Jul 24, 2025 | Aug 2, 2025 | -0.05% |
| 12 | Aug 15, 2025 | Aug 18, 2025 | 0.02% |
| 13 | Aug 24, 2025 | Sep 27, 2025 | -0.09% |
| 14 | Oct 14, 2025 | Oct 16, 2025 | -0.04% |
| 15 | Oct 21, 2025 | Oct 24, 2025 | 0.04% |
-0.42%
0.37%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.9998 | 2 days | -0.00% | -0.00% |
| Oct 22, 2025 | $0.9994 | 2 days | 0.05% | -0.01% |
| Oct 17, 2025 | $0.9999 | 4 days | 0.00% | -0.04% |
| Oct 15, 2025 | $1.00 | 1 days | -0.26% | -0.26% |
| Sep 28, 2025 | $0.9995 | 16 days | 0.05% | -0.03% |
| Sep 22, 2025 | $0.9999 | 5 days | -0.01% | -0.08% |
| Sep 1, 2025 | $1.00 | 20 days | 0.06% | -0.11% |
| Aug 25, 2025 | $1.00 | 6 days | -0.04% | -0.11% |
| Aug 19, 2025 | $0.9994 | 5 days | 0.04% | -0.02% |
| Aug 16, 2025 | $0.9993 | 2 days | 0.04% | 0.01% |
| Aug 3, 2025 | $0.9993 | 12 days | 0.06% | -0.02% |
| Jul 30, 2025 | $0.9998 | 3 days | -0.03% | -0.04% |
| Jul 25, 2025 | $0.9998 | 4 days | 0.05% | -0.05% |
| Jul 12, 2025 | $0.9995 | 12 days | 0.06% | -0.01% |
| Jul 10, 2025 | $0.9993 | 1 days | 0.03% | 0.03% |
| Jun 27, 2025 | $0.9999 | 12 days | -0.00% | -0.03% |
| Jun 14, 2025 | $1.0000 | 12 days | 0.02% | -0.05% |
| May 30, 2025 | $0.9991 | 14 days | 0.09% | -0.02% |
| May 26, 2025 | $0.9995 | 3 days | 0.04% | -0.00% |
| May 21, 2025 | $0.9998 | 4 days | 0.14% | -0.04% |
| May 16, 2025 | $0.9996 | 4 days | 0.09% | 0.04% |
| May 1, 2025 | $1.00 | 14 days | 0.09% | -0.11% |
| Apr 22, 2025 | $0.9996 | 8 days | 0.11% | -0.03% |
| Apr 17, 2025 | $0.9996 | 4 days | 0.03% | -0.02% |
| Apr 9, 2025 | $0.9994 | 7 days | 0.09% | 0.00% |
| Apr 1, 2025 | $1.00 | 7 days | -0.04% | -0.13% |
| Mar 31, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Feb 28, 2025 | $0.9998 | 30 days | 0.05% | -0.10% |
| Feb 24, 2025 | $1.00 | 3 days | -0.14% | -0.16% |
| Feb 10, 2025 | $1.00 | 13 days | 0.09% | -0.14% |
| Feb 4, 2025 | $1.00 | 5 days | 0.04% | -0.02% |
| Jan 19, 2025 | $1.00 | 15 days | 0.43% | -0.14% |
| Jan 18, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 31, 2024 | $0.9990 | 17 days | 0.11% | -0.03% |
| Dec 24, 2024 | $0.9991 | 6 days | 0.07% | -0.05% |
| Dec 21, 2024 | $1.00 | 2 days | -0.01% | -0.14% |
| Dec 18, 2024 | $0.9993 | 2 days | 0.06% | -0.04% |
| Dec 16, 2024 | $0.9993 | 1 days | 0.13% | 0.13% |
| Dec 12, 2024 | $0.9986 | 3 days | 0.15% | 0.04% |
| Nov 25, 2024 | $0.9985 | 16 days | 0.31% | 0.03% |
| Nov 20, 2024 | $0.9996 | 4 days | 0.02% | -0.06% |
| Nov 2, 2024 | $1.00 | 17 days | 0.24% | -0.20% |
| Oct 23, 2024 | $0.9999 | 9 days | 0.06% | -0.13% |
| Oct 21, 2024 | $1.0000 | 1 days | -0.06% | -0.06% |
| Oct 9, 2024 | $0.9991 | 11 days | 0.24% | -0.14% |
| Oct 4, 2024 | $0.9994 | 4 days | 0.05% | 0.02% |
| Sep 14, 2024 | $0.9997 | 19 days | 0.09% | -0.06% |
| Sep 3, 2024 | $1.0000 | 10 days | 0.07% | -0.09% |
| Aug 16, 2024 | $1.00 | 17 days | 0.10% | -0.06% |
| Aug 15, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 8, 2024 | $0.9955 | 6 days | 0.92% | 0.00% |
| Aug 6, 2024 | $0.9955 | 1 days | 0.00% | 0.00% |
