AWE (AWE) is a cryptocurrency launched in 2019and operates on the Base platform. AWE has a current supply of 1,942,420,283 with 1,942,420,283.02706707 in circulation. The last known price of AWE is 0.05145722 USD and is down -1.63 over the last 24 hours. It is currently trading on 159 active market(s) with $3,777,899.87 traded over the last 24 hours. More information can be found at https://www.awenetwork.ai/.
Tether's former CIO is selling his stake in the company behind the world's largest stablecoin. The move comes as Tether explores capital raises and potential valuations of up to $500 billion, which wo...
Hedge funds are holding a record number of yen shorts, with approximately 146,000 net short contracts outstanding. This has pushed interest rate differentials to favor the US dollar over the yen, driv...
Bitcoin's price rose to $63,716.64 on Monday, driven by a macro catalyst that eased fears of rate hikes and triggered a short squeeze. The rally was partly fueled by Strategy (MSTR) selling 3,588 Bitc...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 13, 2024 | Aug 2, 2024 | -8.92% |
| 2 | Aug 24, 2024 | Sep 1, 2024 | -8.99% |
| 3 | Sep 8, 2024 | Sep 10, 2024 | 2.88% |
| 4 | Sep 13, 2024 | Oct 2, 2024 | -2.22% |
| 5 | Nov 12, 2024 | Dec 9, 2024 | 14.50% |
| 6 | Dec 30, 2024 | Jan 25, 2025 | 92.89% |
| 7 | Feb 13, 2025 | Mar 2, 2025 | 18.14% |
| 8 | Apr 22, 2025 | May 22, 2025 | 26.78% |
175.83%
38.76%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 27, 2025 | $0.05376 | 32 days | 45.70% | -0.71% |
| Apr 23, 2025 | $0.04504 | 3 days | 23.04% | 7.54% |
| Mar 14, 2025 | $0.05869 | 39 days | -1.15% | -45.30% |
| Mar 9, 2025 | $0.07653 | 4 days | -13.12% | -23.36% |
| Feb 17, 2025 | $0.08727 | 19 days | 33.10% | -17.70% |
| Feb 14, 2025 | $0.08481 | 2 days | 10.80% | 7.40% |
| Feb 10, 2025 | $0.07256 | 3 days | 14.94% | 5.77% |
| Feb 5, 2025 | $0.05816 | 4 days | 40.77% | 12.27% |
| Jan 5, 2025 | $0.06652 | 30 days | 89.04% | -16.12% |
| Dec 31, 2024 | $0.05581 | 4 days | 15.39% | 2.02% |
| Dec 23, 2024 | $0.04777 | 7 days | 26.72% | 2.68% |
| Dec 19, 2024 | $0.04575 | 3 days | 2.97% | -0.40% |
| Nov 17, 2024 | $0.04634 | 31 days | 33.11% | -0.50% |
| Nov 13, 2024 | $0.04485 | 3 days | 2.16% | -2.99% |
| Oct 15, 2024 | $0.04452 | 28 days | 5.55% | -14.11% |
| Oct 7, 2024 | $0.04526 | 7 days | -1.11% | -4.67% |
| Sep 16, 2024 | $0.05650 | 20 days | -12.50% | -25.25% |
| Sep 14, 2024 | $0.04424 | 1 days | -2.30% | -2.30% |
| Sep 11, 2024 | $0.04211 | 2 days | 15.01% | 4.11% |
| Sep 9, 2024 | $0.04034 | 1 days | 3.90% | 3.90% |
| Sep 2, 2024 | $0.04005 | 6 days | 1.52% | -4.36% |
| Aug 31, 2024 | $0.04065 | 1 days | -1.13% | -1.13% |
| Aug 29, 2024 | $0.04181 | 1 days | -2.43% | -2.43% |
| Aug 25, 2024 | $0.04455 | 3 days | -1.28% | -7.02% |
| Aug 10, 2024 | $0.04214 | 14 days | 7.73% | -6.39% |
| Aug 5, 2024 | $0.03706 | 4 days | 13.68% | 1.28% |
| Jul 20, 2024 | $0.04795 | 15 days | -0.11% | -15.69% |
| Jul 14, 2024 | $0.04445 | 5 days | 4.11% | -0.03% |
| May 28, 2024 | $0.05400 | 46 days | 0.73% | -32.29% |
| May 26, 2024 | $0.05499 | 1 days | -0.02% | -0.02% |
| May 22, 2024 | $0.05662 | 3 days | -1.86% | -4.83% |
| May 21, 2024 | $0.05882 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.06990 | 42 days | 0.26% | -27.44% |
| Apr 5, 2024 | $0.06514 | 2 days | 5.73% | 3.11% |
| Mar 27, 2024 | $0.08059 | 8 days | 3.00% | -18.26% |
| Mar 24, 2024 | $0.07195 | 2 days | 17.08% | 1.87% |
| Feb 17, 2024 | $0.05730 | 35 days | 52.35% | -0.99% |
| Feb 15, 2024 | $0.05566 | 1 days | 1.01% | 1.01% |
| Dec 4, 2023 | $0.06651 | 72 days | 1.58% | -25.47% |
| Nov 29, 2023 | $0.06433 | 4 days | 1.61% | -1.18% |
| Nov 11, 2023 | $0.06841 | 17 days | 4.11% | -9.67% |
| Nov 9, 2023 | $0.06922 | 1 days | -1.59% | -1.59% |
| Nov 3, 2023 | $0.06618 | 5 days | 1.17% | -2.32% |
| Oct 26, 2023 | $0.06039 | 7 days | 15.35% | 1.69% |
| Sep 20, 2023 | $0.05364 | 35 days | 47.12% | -4.88% |
| Sep 17, 2023 | $0.05091 | 2 days | -4.18% | -5.19% |
| Aug 22, 2023 | $0.04280 | 25 days | 19.92% | -2.46% |
| Aug 20, 2023 | $0.04281 | 1 days | 0.25% | 0.25% |
| Jul 11, 2023 | $0.04144 | 39 days | 17.19% | -2.87% |
