AWE (AWE) is a cryptocurrency launched in 2019and operates on the Base platform. AWE has a current supply of 1,942,420,283 with 1,942,420,283.02706707 in circulation. The last known price of AWE is 0.07437548 USD and is up 0.34 over the last 24 hours. It is currently trading on 150 active market(s) with $5,840,119.49 traded over the last 24 hours. More information can be found at https://www.awenetwork.ai/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2024 | Apr 2, 2024 | -21.00% |
| 2 | May 20, 2024 | May 27, 2024 | -6.61% |
| 3 | Jul 13, 2024 | Aug 9, 2024 | -6.83% |
| 4 | Aug 24, 2024 | Sep 1, 2024 | -12.09% |
| 5 | Sep 8, 2024 | Sep 10, 2024 | 4.77% |
| 6 | Sep 13, 2024 | Oct 14, 2024 | 1.57% |
| 7 | Nov 12, 2024 | Dec 10, 2024 | 2.03% |
| 8 | Dec 30, 2024 | Jan 26, 2025 | 80.05% |
| 9 | Feb 13, 2025 | Mar 4, 2025 | 5.19% |
| 10 | Apr 22, 2025 | May 23, 2025 | 58.09% |
96.44%
-1.67%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 27, 2025 | $0.05376 | 32 days | 45.70% | -0.71% |
| Apr 23, 2025 | $0.04504 | 3 days | 23.04% | 7.54% |
| Mar 14, 2025 | $0.05869 | 39 days | -1.15% | -45.30% |
| Mar 9, 2025 | $0.07653 | 4 days | -13.12% | -23.36% |
| Feb 17, 2025 | $0.08727 | 19 days | 33.10% | -17.70% |
| Feb 14, 2025 | $0.08481 | 2 days | 10.80% | 7.40% |
| Feb 10, 2025 | $0.07256 | 3 days | 14.94% | 5.77% |
| Feb 5, 2025 | $0.05816 | 4 days | 40.77% | 12.27% |
| Jan 5, 2025 | $0.06652 | 30 days | 89.04% | -16.12% |
| Dec 31, 2024 | $0.05581 | 4 days | 15.39% | 2.02% |
| Dec 23, 2024 | $0.04777 | 7 days | 26.72% | 2.68% |
| Dec 19, 2024 | $0.04575 | 3 days | 2.97% | -0.40% |
| Nov 17, 2024 | $0.04634 | 31 days | 33.11% | -0.50% |
| Nov 13, 2024 | $0.04485 | 3 days | 2.16% | -2.99% |
| Oct 15, 2024 | $0.04452 | 28 days | 5.55% | -14.11% |
| Oct 7, 2024 | $0.04526 | 7 days | -1.11% | -4.67% |
| Sep 16, 2024 | $0.05650 | 20 days | -12.50% | -25.25% |
| Sep 14, 2024 | $0.04424 | 1 days | -2.30% | -2.30% |
| Sep 11, 2024 | $0.04211 | 2 days | 15.01% | 4.11% |
| Sep 9, 2024 | $0.04034 | 1 days | 3.90% | 3.90% |
| Sep 2, 2024 | $0.04005 | 6 days | 1.52% | -4.36% |
| Aug 31, 2024 | $0.04065 | 1 days | -1.13% | -1.13% |
| Aug 29, 2024 | $0.04181 | 1 days | -2.43% | -2.43% |
| Aug 25, 2024 | $0.04455 | 3 days | -1.28% | -7.02% |
| Aug 10, 2024 | $0.04214 | 14 days | 7.73% | -6.39% |
| Aug 5, 2024 | $0.03706 | 4 days | 13.68% | 1.28% |
| Jul 20, 2024 | $0.04795 | 15 days | -0.11% | -15.69% |
| Jul 14, 2024 | $0.04445 | 5 days | 4.11% | -0.03% |
| May 28, 2024 | $0.05400 | 46 days | 0.73% | -32.29% |
| May 26, 2024 | $0.05499 | 1 days | -0.02% | -0.02% |
| May 22, 2024 | $0.05662 | 3 days | -1.86% | -4.83% |
| May 21, 2024 | $0.05882 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.06990 | 42 days | 0.26% | -27.44% |
| Apr 5, 2024 | $0.06514 | 2 days | 5.73% | 3.11% |
| Mar 27, 2024 | $0.08059 | 8 days | 3.00% | -18.26% |
| Mar 24, 2024 | $0.07195 | 2 days | 17.08% | 1.87% |
| Feb 17, 2024 | $0.05730 | 35 days | 52.35% | -0.99% |
| Feb 15, 2024 | $0.05566 | 1 days | 1.01% | 1.01% |
| Dec 4, 2023 | $0.06651 | 72 days | 1.58% | -25.47% |
| Nov 29, 2023 | $0.06433 | 4 days | 1.61% | -1.18% |
| Nov 11, 2023 | $0.06841 | 17 days | 4.11% | -9.67% |
| Nov 9, 2023 | $0.06922 | 1 days | -1.59% | -1.59% |
| Nov 3, 2023 | $0.06618 | 5 days | 1.17% | -2.32% |
| Oct 26, 2023 | $0.06039 | 7 days | 15.35% | 1.69% |
| Sep 20, 2023 | $0.05364 | 35 days | 47.12% | -4.88% |
| Sep 17, 2023 | $0.05091 | 2 days | -4.18% | -5.19% |
| Aug 22, 2023 | $0.04280 | 25 days | 19.92% | -2.46% |
| Aug 20, 2023 | $0.04281 | 1 days | 0.25% | 0.25% |
| Jul 11, 2023 | $0.04144 | 39 days | 17.19% | -2.87% |
