Beam (BEAM) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Beam has a current supply of 62,434,008,330 with 49,466,004,168 in circulation. The last known price of Beam is 0.00512917 USD and is up 1.32 over the last 24 hours. It is currently trading on 205 active market(s) with $5,487,947.00 traded over the last 24 hours. More information can be found at https://www.onbeam.com/.
The cryptocurrency market is undergoing a significant shift, driven by the integration of artificial intelligence (AI) into trading strategies. AI-powered tools are helping retail traders identify and...
Robert Kiyosaki, author of 'Rich Dad Poor Dad', recently purchased an entire Bitcoin during the market downturn, citing two main reasons for his decision. The billionaire investor believes that the in...
Vanar is a next-generation Layer-1 blockchain designed to bring Web3 into everyday digital life, focusing on real-world use cases like gaming and entertainment. The platform aims to make blockchain fa...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 23, 2024 | -7.55% |
| 2 | Feb 10, 2024 | Mar 15, 2024 | 40.51% |
| 3 | May 22, 2024 | Jun 6, 2024 | -4.37% |
| 4 | Jul 19, 2024 | Aug 1, 2024 | -10.46% |
| 5 | Aug 26, 2024 | Sep 2, 2024 | -15.00% |
| 6 | Sep 15, 2024 | Oct 2, 2024 | 20.64% |
| 7 | Oct 19, 2024 | Nov 1, 2024 | -7.76% |
| 8 | Nov 9, 2024 | Dec 18, 2024 | 41.65% |
| 9 | Mar 25, 2025 | Mar 27, 2025 | -10.39% |
| 10 | Mar 30, 2025 | Apr 5, 2025 | -13.26% |
| 11 | Apr 7, 2025 | Apr 9, 2025 | 4.88% |
| 12 | Apr 27, 2025 | May 2, 2025 | 5.97% |
| 13 | Jul 6, 2025 | Jul 29, 2025 | 25.72% |
| 14 | Aug 10, 2025 | Aug 23, 2025 | -9.29% |
| 15 | Sep 4, 2025 | Sep 6, 2025 | -0.72% |
| 16 | Sep 14, 2025 | Oct 9, 2025 | 8.11% |
57.59%
-71.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2025 | $0.005949 | 11 days | -9.70% | -15.52% |
| Oct 14, 2025 | $0.006387 | 1 days | -3.08% | -3.08% |
| Sep 19, 2025 | $0.008192 | 24 days | 14.21% | -21.94% |
| Sep 15, 2025 | $0.007356 | 3 days | 9.84% | 1.88% |
| Sep 7, 2025 | $0.007025 | 7 days | 14.01% | 2.28% |
| Sep 5, 2025 | $0.007075 | 1 days | -0.65% | -0.65% |
| Aug 24, 2025 | $0.007665 | 11 days | -1.71% | -11.99% |
| Aug 21, 2025 | $0.007383 | 2 days | 9.77% | 7.86% |
| Aug 11, 2025 | $0.008449 | 9 days | 0.49% | -12.50% |
| Aug 6, 2025 | $0.006974 | 4 days | 16.68% | 5.46% |
| Jul 11, 2025 | $0.007205 | 25 days | 22.75% | -8.51% |
| Jul 7, 2025 | $0.005979 | 3 days | 10.28% | 2.28% |
| Jun 1, 2025 | $0.006494 | 35 days | 5.95% | -32.69% |
| May 27, 2025 | $0.007872 | 4 days | -4.96% | -18.36% |
| May 3, 2025 | $0.007488 | 23 days | 23.74% | -6.30% |
| Apr 28, 2025 | $0.007070 | 4 days | 24.66% | 0.69% |
| Apr 10, 2025 | $0.006144 | 17 days | 17.14% | -7.55% |
| Apr 8, 2025 | $0.005858 | 1 days | 5.09% | 5.09% |
| Apr 6, 2025 | $0.005908 | 1 days | -0.43% | -0.43% |
| Apr 5, 2025 | $0.006462 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.007108 | 4 days | 2.04% | -10.10% |
| Mar 26, 2025 | $0.009637 | 4 days | 5.43% | -23.23% |
| Jan 2, 2025 | $0.02919 | 82 days | 2.11% | -81.14% |
| Dec 24, 2024 | $0.03056 | 8 days | -3.00% | -17.08% |
| Nov 10, 2024 | $0.02166 | 43 days | 66.64% | -8.66% |
| Nov 6, 2024 | $0.01701 | 3 days | 17.79% | 10.22% |
| Oct 20, 2024 | $0.01802 | 16 days | 8.52% | -16.06% |
| Oct 11, 2024 | $0.01530 | 8 days | 13.77% | -3.55% |
| Sep 18, 2024 | $0.01484 | 22 days | 31.41% | -3.98% |
| Sep 16, 2024 | $0.01374 | 1 days | 6.75% | 6.75% |
| Sep 11, 2024 | $0.01293 | 4 days | 15.68% | 9.66% |
| Aug 27, 2024 | $0.01530 | 14 days | -0.27% | -22.82% |
| Aug 6, 2024 | $0.01238 | 20 days | 35.41% | -4.28% |
| Aug 5, 2024 | $0.01178 | 0 days | 0.00% | 0.00% |
| Jul 25, 2024 | $0.01709 | 10 days | 11.68% | -27.55% |
| Jul 20, 2024 | $0.01860 | 4 days | 5.35% | -3.91% |
| Jun 14, 2024 | $0.01940 | 35 days | 3.12% | -26.35% |
| Jun 10, 2024 | $0.02313 | 3 days | 0.99% | -8.96% |
| May 29, 2024 | $0.02773 | 11 days | 6.76% | -16.65% |
| May 23, 2024 | $0.02699 | 5 days | 12.50% | -0.44% |
| Apr 1, 2024 | $0.03239 | 51 days | 2.95% | -34.63% |
| Mar 21, 2024 | $0.03525 | 10 days | 8.42% | -9.49% |
| Feb 11, 2024 | $0.02544 | 38 days | 65.31% | 8.57% |
| Jan 24, 2024 | $0.01796 | 17 days | 27.68% | -7.58% |
| Jan 22, 2024 | $0.01711 | 1 days | -3.07% | -3.07% |
| Jan 18, 2024 | $0.01943 | 3 days | -4.41% | -7.31% |
| Jan 13, 2024 | $0.01804 | 4 days | 18.46% | 3.09% |
| Jan 8, 2024 | $0.01797 | 4 days | 5.00% | -2.79% |
