Berachain (BERA) is a cryptocurrency launched in 2025and operates on the Bera Chain platform. Berachain has a current supply of 535,010,886.7498888 with 229,526,164.5276666 in circulation. The last known price of Berachain is 0.44029045 USD and is down -1.04 over the last 24 hours. It is currently trading on 232 active market(s) with $18,585,882.37 traded over the last 24 hours. More information can be found at https://berachain.com/.
Last week saw $224 million in inflows to digital asset investment products, with XRP being the top-performing asset. Switzerland led all regions in terms of inflows, while Ethereum continued to experi...
A large Ethereum holder has moved $285 million to Coinbase, staking part of the funds. This action is seen as a long-term strategy rather than a sell-off, as it increases liquidity while demonstrating...
Bit Digital, a blockchain infrastructure firm listed on the NASDAQ, has made a significant investment in Ethereum by staking $91.3 million worth of ETH through Liquid Collective, a platform designed f...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 25, 2025 | Mar 28, 2025 | 5.53% |
| 2 | May 12, 2025 | May 13, 2025 | -5.00% |
| 3 | Jul 13, 2025 | Jul 23, 2025 | 9.39% |
| 4 | Aug 16, 2025 | Aug 17, 2025 | -5.00% |
| 5 | Aug 21, 2025 | Aug 24, 2025 | 0.27% |
| 6 | Sep 13, 2025 | Sep 18, 2025 | 5.51% |
| 7 | Sep 20, 2025 | Sep 21, 2025 | -5.00% |
| 8 | Jan 16, 2026 | Jan 19, 2026 | 8.88% |
| 9 | Feb 14, 2026 | Feb 17, 2026 | -5.00% |
| 10 | Feb 27, 2026 | Mar 2, 2026 | -5.00% |
2.89%
-93.82%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 23, 2026 | $0.5060 | 13 days | 0.78% | -21.09% |
| Mar 7, 2026 | $0.5407 | 15 days | 24.21% | -4.27% |
| Mar 3, 2026 | $0.5670 | 3 days | -3.63% | -6.74% |
| Feb 28, 2026 | $0.6227 | 2 days | -3.15% | -3.94% |
| Feb 21, 2026 | $0.5780 | 6 days | 8.69% | -5.09% |
| Feb 15, 2026 | $0.6620 | 5 days | -1.51% | -11.79% |
| Feb 3, 2026 | $0.4417 | 11 days | 108.76% | -15.07% |
| Jan 30, 2026 | $0.5959 | 3 days | -14.64% | -21.86% |
| Jan 19, 2026 | $0.9472 | 10 days | -5.64% | -40.17% |
| Jan 17, 2026 | $0.8265 | 1 days | 2.46% | 2.46% |
| Oct 15, 2025 | $1.82 | 93 days | 10.85% | -69.76% |
| Oct 12, 2025 | $2.14 | 2 days | 3.12% | -7.75% |
| Sep 21, 2025 | $2.67 | 20 days | 13.83% | -33.45% |
| Sep 17, 2025 | $2.40 | 3 days | 11.00% | 5.28% |
| Sep 14, 2025 | $2.40 | 2 days | -3.02% | -3.96% |
| Sep 10, 2025 | $2.40 | 3 days | 2.42% | -4.50% |
| Aug 22, 2025 | $2.43 | 18 days | 16.46% | -8.29% |
| Aug 17, 2025 | $2.38 | 4 days | -0.21% | -10.06% |
| Aug 12, 2025 | $2.04 | 4 days | 16.99% | 4.13% |
| Aug 3, 2025 | $1.81 | 8 days | 16.28% | -0.18% |
| Jul 18, 2025 | $2.26 | 15 days | 8.28% | -23.70% |
| Jul 14, 2025 | $2.13 | 3 days | 10.42% | 4.29% |
| May 20, 2025 | $3.13 | 54 days | 4.65% | -49.46% |
| May 13, 2025 | $4.09 | 6 days | -6.36% | -24.79% |
| Apr 5, 2025 | $5.83 | 37 days | -19.30% | -50.12% |
| Apr 4, 2025 | $5.81 | 0 days | 0.00% | 0.00% |
| Mar 29, 2025 | $7.39 | 5 days | -2.13% | -17.14% |
| Mar 26, 2025 | $7.71 | 2 days | 11.08% | 9.93% |
| Mar 18, 2025 | $5.92 | 7 days | 36.21% | 2.35% |
| Mar 15, 2025 | $6.48 | 2 days | 1.97% | -1.62% |
