Berachain (BERA) is a cryptocurrency launched in 2025. Berachain has a current supply of 512,038,772.134537 with 129,518,772.134537 in circulation. The last known price of Berachain is 1.89674471 USD and is up 1.08 over the last 24 hours. It is currently trading on 203 active market(s) with $30,958,506.57 traded over the last 24 hours. More information can be found at https://berachain.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 29, 2025 | 8.60% |
| 2 | May 12, 2025 | May 14, 2025 | -0.89% |
| 3 | Jul 14, 2025 | Jul 18, 2025 | 9.11% |
| 4 | Aug 17, 2025 | Aug 18, 2025 | -5.00% |
| 5 | Aug 22, 2025 | Aug 24, 2025 | 2.11% |
| 6 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 7 | Sep 19, 2025 | Sep 22, 2025 | -3.76% |
| 8 | Jan 17, 2026 | Jan 21, 2026 | 2.96% |
| 9 | Feb 16, 2026 | Feb 18, 2026 | -2.17% |
4.92%
-91.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 16, 2026 | $0.6476 | 4 days | 2.98% | -8.96% |
| Feb 3, 2026 | $0.4464 | 12 days | 86.90% | -17.15% |
| Jan 30, 2026 | $0.5682 | 3 days | -11.82% | -18.63% |
| Jan 19, 2026 | $0.9389 | 10 days | -3.82% | -39.56% |
| Jan 17, 2026 | $0.8663 | 1 days | -1.37% | -1.37% |
| Oct 15, 2025 | $1.83 | 93 days | 8.99% | -70.23% |
| Oct 12, 2025 | $2.14 | 2 days | 3.30% | -9.26% |
| Sep 19, 2025 | $2.58 | 22 days | 17.57% | -30.81% |
| Sep 17, 2025 | $2.40 | 1 days | 11.90% | 11.90% |
| Sep 13, 2025 | $2.45 | 3 days | -2.42% | -7.17% |
| Sep 10, 2025 | $2.41 | 2 days | 1.67% | -3.37% |
| Aug 22, 2025 | $2.43 | 18 days | 12.17% | -8.47% |
| Aug 17, 2025 | $2.40 | 4 days | 0.07% | -9.58% |
| Aug 12, 2025 | $2.06 | 4 days | 12.82% | 4.30% |
| Aug 3, 2025 | $1.84 | 8 days | 14.76% | -2.74% |
| Jul 17, 2025 | $2.33 | 16 days | 6.33% | -25.92% |
| Jul 14, 2025 | $2.07 | 2 days | 14.85% | 10.66% |
| May 19, 2025 | $3.12 | 55 days | 4.30% | -48.72% |
| May 12, 2025 | $3.89 | 6 days | 4.32% | -20.50% |
| Apr 5, 2025 | $5.76 | 36 days | -19.27% | -49.64% |
| Apr 4, 2025 | $5.89 | 0 days | 0.00% | 0.00% |
| Mar 29, 2025 | $7.37 | 5 days | -3.50% | -17.14% |
| Mar 26, 2025 | $7.76 | 2 days | 14.32% | 12.11% |
| Mar 18, 2025 | $5.97 | 7 days | 35.20% | 1.99% |
| Mar 16, 2025 | $6.70 | 1 days | -2.79% | -2.79% |
