Bio Protocol (BIO) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Bio Protocol has a current supply of 3,320,000,000 with 1,787,671,286.1 in circulation. The last known price of Bio Protocol is 0.09277885 USD and is up 8.91 over the last 24 hours. It is currently trading on 201 active market(s) with $98,532,809.96 traded over the last 24 hours. More information can be found at https://bio.xyz.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 3, 2025 | May 16, 2025 | 13.03% |
| 2 | Jul 12, 2025 | Aug 26, 2025 | 207.99% |
| 3 | Jan 6, 2026 | Jan 13, 2026 | -10.85% |
| 4 | Jan 19, 2026 | Jan 29, 2026 | -13.04% |
169.89%
-60.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 31, 2026 | $0.03315 | 20 days | -1.12% | -30.68% |
| Jan 30, 2026 | $0.03800 | 0 days | 0.00% | 0.00% |
| Jan 20, 2026 | $0.04745 | 9 days | 9.41% | -17.10% |
| Jan 19, 2026 | $0.04656 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.04608 | 5 days | 1.76% | -7.20% |
| Jan 6, 2026 | $0.05169 | 6 days | -10.03% | -19.40% |
| Sep 25, 2025 | $0.1316 | 102 days | 13.97% | -69.30% |
| Sep 24, 2025 | $0.1381 | 0 days | 0.00% | 0.00% |
| Aug 8, 2025 | $0.09922 | 46 days | 140.71% | 0.78% |
| Aug 6, 2025 | $0.06144 | 1 days | 48.95% | 48.95% |
| Jul 16, 2025 | $0.07196 | 20 days | 0.06% | -20.76% |
| Jul 12, 2025 | $0.06049 | 3 days | 20.51% | 4.85% |
| Jun 6, 2025 | $0.06022 | 35 days | 13.75% | -25.45% |
| Jun 2, 2025 | $0.07074 | 3 days | -1.22% | -14.37% |
| May 3, 2025 | $0.06551 | 29 days | 53.51% | -10.40% |
| Apr 27, 2025 | $0.07342 | 5 days | 5.47% | -4.75% |
