Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,062,254,844. The last known price of Chiliz is 0.03288424 USD and is up 1.51 over the last 24 hours. It is currently trading on 563 active market(s) with $20,285,822.95 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 9, 2024 | Apr 12, 2024 | -12.92% |
| 2 | May 10, 2024 | Jun 7, 2024 | 7.56% |
| 3 | Jul 22, 2024 | Jul 27, 2024 | -3.30% |
| 4 | Aug 28, 2024 | Aug 30, 2024 | 0.59% |
| 5 | Sep 22, 2024 | Oct 23, 2024 | 18.68% |
| 6 | Nov 17, 2024 | Dec 9, 2024 | 60.23% |
| 7 | Apr 28, 2025 | May 17, 2025 | 0.88% |
| 8 | Jul 11, 2025 | Jul 31, 2025 | -3.34% |
| 9 | Aug 11, 2025 | Aug 19, 2025 | -5.78% |
| 10 | Sep 4, 2025 | Sep 7, 2025 | 3.21% |
| 11 | Sep 12, 2025 | Oct 1, 2025 | 3.18% |
| 12 | Oct 3, 2025 | Oct 10, 2025 | -15.00% |
| 13 | Nov 13, 2025 | Nov 17, 2025 | -4.72% |
| 14 | Dec 9, 2025 | Jan 20, 2026 | 64.66% |
126.02%
-75.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 7, 2026 | $0.04245 | 12 days | 0.77% | -9.17% |
| Feb 3, 2026 | $0.04505 | 3 days | -2.85% | -15.10% |
| Dec 16, 2025 | $0.03043 | 48 days | 108.33% | -5.70% |
| Dec 12, 2025 | $0.03374 | 3 days | -1.37% | -10.25% |
| Dec 9, 2025 | $0.03272 | 2 days | 1.14% | -1.59% |
| Nov 17, 2025 | $0.03010 | 21 days | 8.99% | -7.93% |
| Nov 16, 2025 | $0.03073 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.03150 | 1 days | 0.15% | 0.15% |
| Nov 13, 2025 | $0.03159 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.03658 | 30 days | -2.41% | -25.90% |
| Oct 11, 2025 | $0.03147 | 1 days | 11.04% | 11.04% |
| Oct 3, 2025 | $0.04526 | 7 days | -2.34% | -32.87% |
| Oct 1, 2025 | $0.04492 | 1 days | 1.01% | 1.01% |
| Sep 26, 2025 | $0.03955 | 4 days | 1.99% | -2.08% |
| Sep 15, 2025 | $0.04078 | 10 days | 7.56% | -5.14% |
| Sep 12, 2025 | $0.04354 | 2 days | -0.24% | -3.63% |
| Sep 7, 2025 | $0.03999 | 4 days | 6.83% | 4.98% |
| Sep 4, 2025 | $0.03875 | 2 days | 2.12% | 1.23% |
| Aug 19, 2025 | $0.03889 | 15 days | 8.70% | -1.51% |
| Aug 11, 2025 | $0.04128 | 7 days | 6.41% | -2.49% |
| Aug 4, 2025 | $0.03994 | 6 days | 9.10% | -4.43% |
| Jul 15, 2025 | $0.04163 | 19 days | 9.40% | -10.43% |
| Jul 11, 2025 | $0.04005 | 3 days | 1.75% | -1.22% |
| Jun 2, 2025 | $0.04049 | 38 days | -0.25% | -20.55% |
| May 30, 2025 | $0.03765 | 2 days | 5.52% | 3.60% |
| May 3, 2025 | $0.04022 | 26 days | 26.18% | -2.15% |
| Apr 28, 2025 | $0.04277 | 4 days | 0.40% | -4.45% |
| Dec 27, 2024 | $0.08571 | 121 days | 10.41% | -59.55% |
| Dec 22, 2024 | $0.08268 | 4 days | 15.01% | 3.00% |
| Nov 21, 2024 | $0.07392 | 30 days | 78.88% | 8.66% |
| Nov 17, 2024 | $0.07014 | 3 days | 17.04% | 2.85% |
| Oct 31, 2024 | $0.05880 | 16 days | 27.97% | -6.57% |
| Oct 28, 2024 | $0.06211 | 2 days | 1.19% | 0.50% |
| Sep 24, 2024 | $0.06204 | 33 days | 30.61% | -4.81% |
| Sep 22, 2024 | $0.05803 | 1 days | 3.90% | 3.90% |
| Aug 30, 2024 | $0.05411 | 22 days | 8.37% | -10.12% |
| Aug 28, 2024 | $0.05380 | 1 days | 0.40% | 0.40% |
| Jul 27, 2024 | $0.07021 | 31 days | -1.58% | -29.87% |
| Jul 22, 2024 | $0.07260 | 4 days | -3.58% | -8.55% |
| Jun 16, 2024 | $0.09998 | 35 days | -15.44% | -40.49% |
| Jun 12, 2024 | $0.1200 | 3 days | -6.25% | -14.16% |
| May 17, 2024 | $0.1208 | 25 days | 31.72% | -5.25% |
| May 10, 2024 | $0.1258 | 6 days | -1.07% | -10.64% |
| Apr 14, 2024 | $0.1049 | 25 days | 23.47% | -1.90% |
| Apr 9, 2024 | $0.1458 | 4 days | 2.45% | -34.94% |
| Apr 3, 2024 | $0.1355 | 5 days | 17.77% | 4.73% |
| Apr 2, 2024 | $0.1293 | 0 days | 0.00% | 0.00% |
| Mar 31, 2024 | $0.1490 | 1 days | -7.19% | -7.19% |
