Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,369,444,788. The last known price of Chiliz is 0.04744858 USD and is down -2.14 over the last 24 hours. It is currently trading on 600 active market(s) with $88,895,060.35 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
In the recent US state primaries, political action committees (PACs) backed by the cryptocurrency industry achieved a significant success rate. The Fairshake PAC and its affiliates spent over $20 mill...
StandX has surpassed $1 billion in daily trading volume, marking a significant milestone in decentralized finance. This achievement demonstrates the growing demand for reliable and efficient trading i...
Plume has obtained a digital asset business license from the Bermuda Monetary Authority, making it the first regulated on-chain vault manager. The license allows Plume to operate within Bermuda's regu...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 28, 2024 | Aug 30, 2024 | 0.18% |
| 2 | Sep 22, 2024 | Oct 23, 2024 | 20.07% |
| 3 | Nov 16, 2024 | Dec 9, 2024 | 50.03% |
| 4 | Apr 28, 2025 | May 30, 2025 | -1.19% |
| 5 | Jul 11, 2025 | Jul 31, 2025 | -1.74% |
| 6 | Aug 11, 2025 | Aug 19, 2025 | -5.01% |
| 7 | Sep 4, 2025 | Sep 7, 2025 | 2.90% |
| 8 | Sep 12, 2025 | Oct 10, 2025 | -11.88% |
| 9 | Nov 13, 2025 | Nov 17, 2025 | -5.04% |
| 10 | Dec 8, 2025 | Jan 20, 2026 | 64.23% |
| 11 | Mar 15, 2026 | Mar 24, 2026 | -4.76% |
| 12 | Mar 27, 2026 | Apr 29, 2026 | 21.69% |
| 13 | May 10, 2026 | N/A | -0.54% |
171.31%
-37.23%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 10, 2026 | $0.04521 | 7 days | 5.16% | -4.74% |
| May 5, 2026 | $0.04154 | 4 days | 8.92% | 4.56% |
| Mar 30, 2026 | $0.04229 | 35 days | 21.31% | -15.08% |
| Mar 27, 2026 | $0.03541 | 2 days | 16.18% | 12.89% |
| Mar 24, 2026 | $0.03598 | 2 days | 0.10% | -2.10% |
| Mar 15, 2026 | $0.03778 | 8 days | 4.99% | -7.99% |
| Feb 7, 2026 | $0.04253 | 35 days | 0.35% | -24.72% |
| Feb 3, 2026 | $0.04424 | 3 days | -0.31% | -19.51% |
| Dec 15, 2025 | $0.03052 | 49 days | 107.61% | -5.84% |
| Dec 12, 2025 | $0.03381 | 2 days | -1.32% | -5.03% |
| Dec 9, 2025 | $0.03295 | 2 days | 0.28% | -1.59% |
| Dec 8, 2025 | $0.03241 | 0 days | 0.00% | 0.00% |
| Nov 17, 2025 | $0.02997 | 20 days | 5.84% | -7.80% |
| Nov 16, 2025 | $0.03042 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.03119 | 1 days | 0.80% | 0.80% |
| Nov 13, 2025 | $0.03157 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.03673 | 30 days | -2.89% | -24.08% |
| Oct 11, 2025 | $0.03167 | 1 days | 11.10% | 11.10% |
| Oct 3, 2025 | $0.04555 | 7 days | -2.53% | -33.50% |
| Sep 26, 2025 | $0.03962 | 6 days | 15.01% | -1.89% |
| Sep 18, 2025 | $0.04375 | 7 days | -3.02% | -12.24% |
| Sep 12, 2025 | $0.04344 | 5 days | 1.58% | -6.30% |
| Sep 7, 2025 | $0.03993 | 4 days | 6.01% | 4.82% |
| Sep 4, 2025 | $0.03880 | 2 days | 1.80% | 0.80% |
| Aug 19, 2025 | $0.03892 | 15 days | 9.37% | -2.02% |
| Aug 11, 2025 | $0.04097 | 7 days | 8.34% | -2.55% |
| Aug 4, 2025 | $0.03996 | 6 days | 8.77% | -3.51% |
| Jul 16, 2025 | $0.04238 | 18 days | 9.42% | -12.86% |
| Jul 11, 2025 | $0.03965 | 4 days | 4.52% | 0.42% |
| Jun 2, 2025 | $0.04049 | 38 days | 0.13% | -20.10% |
| May 30, 2025 | $0.03760 | 2 days | 5.14% | 3.51% |
| May 3, 2025 | $0.04045 | 26 days | 23.63% | -3.11% |
| Apr 28, 2025 | $0.04251 | 4 days | 0.11% | -3.77% |
| Dec 27, 2024 | $0.08545 | 121 days | 11.10% | -58.80% |
| Dec 21, 2024 | $0.08372 | 5 days | 12.37% | 0.24% |
| Nov 22, 2024 | $0.07798 | 28 days | 70.66% | 9.05% |
| Nov 16, 2024 | $0.07451 | 5 days | 7.22% | -7.73% |
| Oct 31, 2024 | $0.05926 | 15 days | 18.46% | -7.62% |
| Oct 28, 2024 | $0.06241 | 2 days | 0.82% | 0.55% |
| Sep 24, 2024 | $0.06134 | 33 days | 33.09% | -4.05% |
| Sep 22, 2024 | $0.05711 | 1 days | 6.70% | 6.70% |
| Aug 30, 2024 | $0.05416 | 22 days | 8.83% | -10.13% |
| Aug 28, 2024 | $0.05406 | 1 days | 1.09% | 1.09% |
| Jul 27, 2024 | $0.06980 | 31 days | -0.70% | -27.15% |
| Jul 22, 2024 | $0.07164 | 4 days | -2.03% | -6.53% |
