Nervos Network (CKB) is a cryptocurrency . Users are able to generate CKB through the process of mining. Nervos Network has a current supply of 48,277,579,557.64294106 with 47,524,414,425.12407305 in circulation. The last known price of Nervos Network is 0.00330231 USD and is up 0.94 over the last 24 hours. It is currently trading on 178 active market(s) with $3,081,759.60 traded over the last 24 hours. More information can be found at http://nervos.org/.
The value of Bitcoin has fallen below $71,000 following President Trump's announcement of a blockade on the Strait of Hormuz. The move came after US-Iran negotiators failed to agree on an extended cea...
Ethereum has revolutionized the concept of programmable money, enabling developers to build autonomous applications and decentralized systems. Its native cryptocurrency, Ether, fuels the network and p...
Blockchain technology is being integrated into various industries, such as logistics networks, cross-border settlement systems, supply chain management, and digital identity. Its decentralized framewo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 9, 2023 | Dec 15, 2023 | -2.07% |
| 2 | Dec 20, 2023 | Jan 2, 2024 | 6.43% |
| 3 | Jan 31, 2024 | Feb 15, 2024 | 196.29% |
| 4 | Apr 7, 2024 | Apr 10, 2024 | -0.40% |
| 5 | Jun 4, 2024 | Jun 9, 2024 | -6.36% |
| 6 | Jun 11, 2024 | Jun 13, 2024 | -9.00% |
| 7 | Jul 17, 2024 | Jul 31, 2024 | -1.63% |
| 8 | Aug 27, 2024 | Aug 31, 2024 | -4.62% |
| 9 | Sep 7, 2024 | Sep 11, 2024 | 12.20% |
| 10 | Sep 13, 2024 | Sep 20, 2024 | 11.49% |
| 11 | Nov 23, 2024 | Dec 8, 2024 | 18.67% |
| 12 | Apr 24, 2025 | May 3, 2025 | -8.02% |
| 13 | Jul 11, 2025 | Jul 20, 2025 | 53.47% |
| 14 | Sep 13, 2025 | Sep 20, 2025 | -9.00% |
368.89%
-4.23%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.004235 | 31 days | 5.15% | -25.53% |
| Sep 24, 2025 | $0.004450 | 1 days | -9.44% | -9.44% |
| Sep 18, 2025 | $0.005271 | 5 days | -3.86% | -16.10% |
| Sep 14, 2025 | $0.005474 | 3 days | -5.43% | -8.12% |
| Aug 24, 2025 | $0.005087 | 20 days | 9.40% | -8.53% |
| Aug 19, 2025 | $0.004827 | 4 days | 7.40% | -0.44% |
| Jul 17, 2025 | $0.004453 | 32 days | 51.40% | -2.93% |
| Jul 12, 2025 | $0.003997 | 4 days | 9.33% | 4.59% |
| May 31, 2025 | $0.004268 | 41 days | 2.03% | -28.24% |
| May 29, 2025 | $0.004917 | 1 days | -10.03% | -10.03% |
| May 2, 2025 | $0.005109 | 26 days | 17.81% | -13.86% |
| Apr 25, 2025 | $0.005137 | 6 days | 1.08% | -4.14% |
| Dec 21, 2024 | $0.01066 | 124 days | 19.86% | -65.61% |
| Dec 15, 2024 | $0.01402 | 5 days | -1.24% | -24.52% |
| Nov 27, 2024 | $0.01532 | 17 days | 13.98% | -18.39% |
| Nov 24, 2024 | $0.01339 | 2 days | 11.28% | 7.67% |
| Oct 19, 2024 | $0.01478 | 35 days | 3.04% | -21.36% |
| Oct 15, 2024 | $0.01535 | 3 days | -2.11% | -5.03% |
| Sep 14, 2024 | $0.01453 | 30 days | 25.72% | -2.17% |
| Sep 12, 2024 | $0.008922 | 1 days | 47.64% | 47.64% |
| Sep 8, 2024 | $0.007952 | 3 days | 12.63% | 9.90% |
| Sep 1, 2024 | $0.007789 | 6 days | 6.96% | -3.23% |
| Aug 28, 2024 | $0.008239 | 3 days | 4.81% | -2.66% |
| Aug 5, 2024 | $0.007087 | 22 days | 52.10% | 6.77% |
| Aug 4, 2024 | $0.007892 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.01158 | 11 days | 7.72% | -22.57% |
| Jul 18, 2024 | $0.01156 | 4 days | 8.10% | 3.78% |
| Jun 15, 2024 | $0.01321 | 32 days | -0.88% | -27.71% |
| Jun 14, 2024 | $0.01261 | 0 days | 0.00% | 0.00% |
| Jun 12, 2024 | $0.01491 | 1 days | -7.81% | -7.81% |
| Jun 5, 2024 | $0.01810 | 6 days | 2.90% | -23.01% |
| Apr 26, 2024 | $0.01771 | 39 days | 9.82% | -17.32% |
| Apr 21, 2024 | $0.01978 | 4 days | 1.23% | -9.80% |
| Apr 8, 2024 | $0.03109 | 12 days | 9.45% | -36.46% |
| Apr 3, 2024 | $0.01702 | 4 days | 70.48% | 9.29% |
| Feb 3, 2024 | $0.004357 | 59 days | 446.42% | -2.56% |
| Feb 1, 2024 | $0.004181 | 1 days | -2.80% | -2.80% |
| Jan 12, 2024 | $0.003366 | 19 days | 38.08% | -11.75% |
| Jan 9, 2024 | $0.003144 | 2 days | 10.46% | 4.15% |
| Dec 25, 2023 | $0.003773 | 14 days | 6.67% | -12.45% |
| Dec 21, 2023 | $0.003441 | 3 days | 11.69% | 3.08% |
| Dec 16, 2023 | $0.003495 | 4 days | -1.96% | -8.57% |
| Dec 10, 2023 | $0.003569 | 5 days | -2.94% | -8.77% |
| Dec 7, 2023 | $0.003478 | 2 days | 5.11% | 2.08% |
