Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,976,234.44015689 in circulation. The last known price of Compound is 22.39775507 USD and is down -12.76 over the last 24 hours. It is currently trading on 631 active market(s) with $60,566,430.67 traded over the last 24 hours. More information can be found at https://compound.finance/.
The Financial Conduct Authority (FCA) has launched a coordinated crackdown on unregistered peer-to-peer crypto trading operations in the UK, issuing cease-and-desist letters and collecting evidence fo...
The cryptocurrency market is experiencing a localized bullish trend, driven by the growth of mid-cap and low-cap assets. Three specific altcoins - ApeCoin (APE), Katana (KAT), and API3 - have emerged ...
Crypto markets are known for their high price volatility, which is a key feature that professional traders aim to understand and manage. Traders use various strategies such as trend following, mean re...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 17, 2024 | Aug 3, 2024 | -5.31% |
| 2 | Aug 24, 2024 | Aug 27, 2024 | -10.00% |
| 3 | Aug 28, 2024 | Sep 2, 2024 | -0.97% |
| 4 | Sep 7, 2024 | Sep 12, 2024 | 7.53% |
| 5 | Sep 24, 2024 | Oct 1, 2024 | -9.40% |
| 6 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 7 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 8 | Jan 21, 2025 | Jan 25, 2025 | -6.03% |
| 9 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 10 | May 11, 2025 | May 17, 2025 | -8.44% |
| 11 | Jun 7, 2025 | Jun 12, 2025 | 19.98% |
| 12 | Jul 16, 2025 | Jul 24, 2025 | -4.23% |
| 13 | Aug 10, 2025 | Aug 14, 2025 | -10.00% |
| 14 | Sep 18, 2025 | Sep 24, 2025 | -10.00% |
| 15 | Dec 4, 2025 | Dec 7, 2025 | -10.00% |
| 16 | Dec 8, 2025 | Dec 12, 2025 | -5.63% |
| 17 | Jan 13, 2026 | Jan 20, 2026 | -8.48% |
| 18 | Mar 15, 2026 | Mar 30, 2026 | -6.80% |
| 19 | Apr 12, 2026 | Apr 21, 2026 | 18.01% |
-58.96%
-58.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 12, 2026 | $20.34 | 12 days | 31.12% | 3.08% |
| Apr 3, 2026 | $16.97 | 8 days | 18.24% | -1.68% |
| Apr 2, 2026 | $16.61 | 0 days | 0.00% | 0.00% |
| Mar 24, 2026 | $19.65 | 8 days | -0.75% | -14.11% |
| Mar 20, 2026 | $19.08 | 3 days | 0.39% | -3.76% |
| Mar 17, 2026 | $19.27 | 2 days | 0.30% | -2.29% |
| Mar 15, 2026 | $18.98 | 1 days | 2.85% | 2.85% |
| Jan 26, 2026 | $23.88 | 47 days | 0.66% | -36.11% |
| Jan 22, 2026 | $24.36 | 3 days | -0.70% | -3.75% |
| Jan 19, 2026 | $25.60 | 2 days | -5.05% | -5.10% |
| Jan 13, 2026 | $27.03 | 5 days | 1.69% | -8.16% |
| Dec 12, 2025 | $29.60 | 31 days | 1.03% | -18.46% |
| Dec 10, 2025 | $31.15 | 1 days | -3.21% | -3.21% |
| Dec 8, 2025 | $31.37 | 1 days | 1.37% | 1.37% |
| Dec 4, 2025 | $33.98 | 3 days | -8.45% | -10.45% |
| Sep 24, 2025 | $41.42 | 70 days | 5.87% | -31.18% |
| Sep 18, 2025 | $46.11 | 5 days | -3.22% | -9.70% |
| Aug 20, 2025 | $46.28 | 28 days | 6.70% | -8.73% |
| Aug 10, 2025 | $54.20 | 9 days | -0.43% | -16.90% |
| Aug 3, 2025 | $45.04 | 6 days | 23.11% | 1.22% |
| Jul 22, 2025 | $53.19 | 11 days | -3.19% | -17.16% |
| Jul 16, 2025 | $50.61 | 5 days | 6.41% | -1.33% |
| Jul 5, 2025 | $41.23 | 10 days | 19.40% | -1.45% |
| Jun 27, 2025 | $46.01 | 7 days | 0.87% | -10.33% |
| Jun 9, 2025 | $50.45 | 17 days | 19.74% | -10.48% |
| Jun 7, 2025 | $45.31 | 1 days | 0.76% | 0.76% |
| May 29, 2025 | $43.63 | 8 days | 2.66% | -8.45% |
| May 26, 2025 | $42.30 | 2 days | 1.61% | -0.09% |
| May 11, 2025 | $48.05 | 14 days | 1.74% | -12.34% |
| May 6, 2025 | $38.76 | 4 days | 26.13% | 1.04% |
| May 4, 2025 | $39.55 | 1 days | -1.48% | -1.48% |
| May 2, 2025 | $41.64 | 1 days | -3.86% | -3.86% |
| Apr 26, 2025 | $44.45 | 5 days | -4.04% | -9.15% |
| Jan 25, 2025 | $74.99 | 90 days | -3.85% | -50.50% |
| Jan 21, 2025 | $79.80 | 3 days | -3.61% | -5.31% |
| Jan 1, 2025 | $78.79 | 19 days | 14.17% | -8.98% |
| Dec 24, 2024 | $86.95 | 7 days | -0.86% | -15.54% |
| Nov 12, 2024 | $50.92 | 41 days | 135.97% | -9.31% |
| Nov 11, 2024 | $52.67 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $40.98 | 16 days | 23.31% | -0.84% |
| Oct 24, 2024 | $43.91 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $45.39 | 2 days | -1.16% | -3.36% |
| Oct 20, 2024 | $47.22 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $44.56 | 2 days | 3.13% | 3.08% |
| Oct 6, 2024 | $44.64 | 10 days | 2.42% | -3.82% |
| Sep 29, 2024 | $47.43 | 6 days | -2.90% | -11.22% |
| Sep 24, 2024 | $49.57 | 4 days | 0.67% | -2.35% |
| Sep 12, 2024 | $44.39 | 11 days | 10.16% | -4.95% |
| Sep 7, 2024 | $41.28 | 4 days | 4.18% | 0.78% |
| Sep 2, 2024 | $45.04 | 4 days | -0.90% | -9.07% |
| Aug 28, 2024 | $45.48 | 4 days | 1.90% | -6.28% |
| Aug 24, 2024 | $53.14 | 3 days | -3.44% | -15.08% |
| Aug 6, 2024 | $39.13 | 17 days | 38.15% | -5.09% |
| Aug 5, 2024 | $39.21 | 0 days | 0.00% | 0.00% |
| Jul 22, 2024 | $50.73 | 13 days | 5.98% | -20.25% |
| Jul 17, 2024 | $51.10 | 4 days | 2.99% | 1.66% |
| Jun 12, 2024 | $53.72 | 34 days | -0.13% | -17.93% |
| Jun 9, 2024 | $54.16 | 2 days | -1.30% | -3.77% |
