Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,893,688 with 623,637,835 in circulation. The last known price of Cookie DAO is 0.09406581 USD and is up 5.36 over the last 24 hours. It is currently trading on 201 active market(s) with $31,498,383.51 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 23, 2024 | Jul 4, 2024 | -3.48% |
| 2 | Oct 4, 2024 | Oct 7, 2024 | -10.00% |
| 3 | Oct 22, 2024 | Nov 2, 2024 | -5.23% |
| 4 | Nov 13, 2024 | Nov 17, 2024 | -6.02% |
| 5 | Nov 29, 2024 | Dec 9, 2024 | 85.79% |
| 6 | Mar 3, 2025 | Mar 7, 2025 | -4.12% |
| 7 | Apr 25, 2025 | May 3, 2025 | 29.63% |
| 8 | Jul 15, 2025 | Jul 23, 2025 | 1.72% |
| 9 | Sep 14, 2025 | Sep 22, 2025 | -8.13% |
| 10 | Oct 7, 2025 | Oct 10, 2025 | -5.94% |
| 11 | Jan 8, 2026 | Jan 15, 2026 | -1.92% |
54.00%
-79.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 17, 2026 | $0.03674 | 34 days | -15.00% | -51.34% |
| Jan 8, 2026 | $0.04387 | 8 days | 8.97% | -17.73% |
| Oct 11, 2025 | $0.08282 | 88 days | 23.32% | -53.97% |
| Oct 7, 2025 | $0.1199 | 3 days | 4.51% | -27.26% |
| Sep 24, 2025 | $0.1110 | 12 days | 21.10% | -8.69% |
| Sep 14, 2025 | $0.1356 | 9 days | 2.08% | -17.58% |
| Aug 2, 2025 | $0.1329 | 42 days | 23.05% | -14.47% |
| Jul 30, 2025 | $0.1581 | 2 days | -7.95% | -11.81% |
| Jul 19, 2025 | $0.1945 | 10 days | 13.90% | -17.66% |
| Jul 15, 2025 | $0.1960 | 3 days | 2.01% | -1.19% |
| Jun 22, 2025 | $0.1517 | 22 days | 29.02% | 2.78% |
| Jun 16, 2025 | $0.1986 | 5 days | -4.01% | -15.26% |
| Apr 30, 2025 | $0.1826 | 46 days | 66.71% | -17.73% |
| Apr 25, 2025 | $0.1292 | 4 days | 35.86% | -5.09% |
| Mar 7, 2025 | $0.1801 | 48 days | 3.26% | -58.48% |
| Mar 3, 2025 | $0.1878 | 3 days | -2.60% | -6.44% |
| Feb 2, 2025 | $0.1890 | 28 days | 22.37% | -17.78% |
| Jan 26, 2025 | $0.3005 | 6 days | -2.78% | -29.69% |
| Nov 30, 2024 | $0.04092 | 56 days | 1377.02% | -9.80% |
| Nov 29, 2024 | $0.03834 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02068 | 11 days | 119.24% | -2.76% |
| Nov 13, 2024 | $0.02200 | 3 days | -3.07% | -4.98% |
| Nov 7, 2024 | $0.02154 | 5 days | 12.64% | 0.80% |
| Oct 30, 2024 | $0.02349 | 7 days | -2.03% | -8.57% |
| Oct 24, 2024 | $0.02501 | 5 days | -3.52% | -5.53% |
| Oct 22, 2024 | $0.02391 | 1 days | 5.30% | 5.30% |
| Oct 11, 2024 | $0.02051 | 10 days | 17.99% | -0.50% |
| Oct 4, 2024 | $0.02581 | 6 days | -2.51% | -20.75% |
| Jul 11, 2024 | $0.08907 | 84 days | 1.21% | -77.21% |
| Jul 8, 2024 | $0.09139 | 2 days | 2.27% | -3.54% |
| Jun 24, 2024 | $0.1262 | 13 days | 8.02% | -33.27% |
| Jun 23, 2024 | $0.1271 | 0 days | 0.00% | 0.00% |
| Jun 16, 2024 | $0.08696 | 6 days | 51.53% | -5.49% |
