Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,892,387 with 781,929,815 in circulation. The last known price of Cookie DAO is 0.00843905 USD and is down -5.43 over the last 24 hours. It is currently trading on 211 active market(s) with $3,194,753.41 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Robinhood's Crypto Prediction Market is offering a contract to bet on Bitcoin's price on July 7, 2026 at 5pm EDT. The platform uses CF Benchmarks' Real Time Index (RTI) prices to determine the outcome...
Portugal's Nuno Mendes suffered an injury during the World Cup Round of 16 match against Spain, which led to a significant tactical shift for his team. The incident highlighted the importance of Mende...
The US Strategic Bitcoin Reserve has been formalized, holding 328,372 seized BTC valued at $25 billion. This represents 1.56% of circulating supply, all from criminal forfeitures. The Treasury plans t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Nov 1, 2024 | -6.50% |
| 2 | Nov 12, 2024 | Nov 16, 2024 | -6.15% |
| 3 | Nov 28, 2024 | Dec 8, 2024 | 90.04% |
| 4 | Mar 2, 2025 | Mar 6, 2025 | -5.48% |
| 5 | Apr 24, 2025 | May 2, 2025 | 29.47% |
| 6 | Jul 14, 2025 | Jul 22, 2025 | 1.77% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -8.97% |
| 8 | Oct 6, 2025 | Oct 9, 2025 | -6.50% |
| 9 | Jan 6, 2026 | Jan 14, 2026 | -3.21% |
| 10 | Mar 7, 2026 | Mar 19, 2026 | -7.90% |
| 11 | Apr 19, 2026 | May 12, 2026 | 6.22% |
67.41%
-62.63%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 26, 2026 | $0.01264 | 40 days | 3.07% | -37.58% |
| May 23, 2026 | $0.01408 | 2 days | -4.40% | -5.09% |
| May 7, 2026 | $0.01871 | 15 days | 7.57% | -22.60% |
| Apr 29, 2026 | $0.01602 | 7 days | 13.08% | 0.25% |
| Apr 26, 2026 | $0.01642 | 2 days | 0.69% | -0.69% |
| Apr 20, 2026 | $0.01687 | 5 days | -2.69% | -3.61% |
| Mar 23, 2026 | $0.01697 | 27 days | 6.91% | -11.38% |
| Mar 15, 2026 | $0.01981 | 7 days | 1.16% | -14.77% |
| Mar 8, 2026 | $0.01940 | 6 days | 3.48% | -3.13% |
| Jan 17, 2026 | $0.03673 | 49 days | -7.90% | -55.61% |
| Jan 7, 2026 | $0.04496 | 9 days | 8.76% | -19.25% |
| Oct 11, 2025 | $0.08294 | 87 days | 24.11% | -53.75% |
| Oct 7, 2025 | $0.1205 | 3 days | 5.06% | -26.13% |
| Sep 24, 2025 | $0.1112 | 12 days | 20.48% | -9.67% |
| Sep 14, 2025 | $0.1348 | 9 days | 2.29% | -18.27% |
| Aug 2, 2025 | $0.1325 | 42 days | 25.96% | -15.36% |
| Jul 30, 2025 | $0.1572 | 2 days | -6.20% | -12.51% |
| Jul 19, 2025 | $0.1958 | 10 days | 13.34% | -17.86% |
| Jul 15, 2025 | $0.1941 | 3 days | 3.09% | -2.03% |
| Jun 22, 2025 | $0.1534 | 22 days | 29.91% | 1.22% |
| Jun 16, 2025 | $0.2039 | 5 days | -8.04% | -21.47% |
| Apr 30, 2025 | $0.1757 | 46 days | 71.95% | -13.90% |
| Apr 25, 2025 | $0.1276 | 4 days | 45.47% | -3.10% |
| Mar 7, 2025 | $0.1780 | 48 days | 4.96% | -58.22% |
| Mar 3, 2025 | $0.1883 | 3 days | -1.37% | -6.29% |
| Feb 2, 2025 | $0.1925 | 28 days | 24.31% | -19.29% |
| Jan 26, 2025 | $0.3060 | 6 days | -4.32% | -31.08% |
| Nov 30, 2024 | $0.04303 | 56 days | 1359.92% | -10.74% |
| Nov 29, 2024 | $0.03778 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02067 | 11 days | 83.00% | -2.75% |
| Nov 13, 2024 | $0.02202 | 3 days | -3.26% | -4.94% |
| Nov 7, 2024 | $0.02152 | 5 days | 12.92% | 1.13% |
| Oct 30, 2024 | $0.02350 | 7 days | -2.01% | -8.73% |
| Oct 25, 2024 | $0.02421 | 4 days | -1.25% | -2.41% |
| Oct 22, 2024 | $0.02397 | 2 days | 5.05% | 4.30% |
| Oct 11, 2024 | $0.02056 | 10 days | 18.25% | -0.63% |
| Oct 4, 2024 | $0.02593 | 6 days | -2.66% | -20.66% |
