Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,892,387 with 705,364,554 in circulation. The last known price of Cookie DAO is 0.01629775 USD and is up 6.54 over the last 24 hours. It is currently trading on 209 active market(s) with $3,809,630.73 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
The cryptocurrency market showed resilience during the US-Iran conflict, with Bitcoin and Ethereum posting higher returns than traditional safe-haven assets like gold and silver. According to Binance ...
Cardano and Draper Dragon launch the Orion Fund, an $80 million initiative focused on institutional decentralized finance (DeFi) and real-world assets. The fund aims to bring Bitcoin liquidity into Ca...
US President Donald Trump has declared regime change in Iran, following the rejection of a ceasefire proposal by Tehran. Bitcoin's price has fallen to $68K as markets react to the escalating conflict....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2024 | Jul 3, 2024 | -2.93% |
| 2 | Oct 3, 2024 | Oct 6, 2024 | -11.00% |
| 3 | Oct 21, 2024 | Nov 1, 2024 | -6.50% |
| 4 | Nov 12, 2024 | Nov 16, 2024 | -6.15% |
| 5 | Nov 28, 2024 | Dec 8, 2024 | 90.04% |
| 6 | Mar 2, 2025 | Mar 6, 2025 | -5.48% |
| 7 | Apr 24, 2025 | May 2, 2025 | 29.47% |
| 8 | Jul 14, 2025 | Jul 22, 2025 | 1.77% |
| 9 | Sep 13, 2025 | Sep 21, 2025 | -8.97% |
| 10 | Oct 6, 2025 | Oct 9, 2025 | -6.50% |
| 11 | Jan 6, 2026 | Jan 14, 2026 | -3.21% |
| 12 | Mar 7, 2026 | Mar 19, 2026 | -7.90% |
36.16%
-81.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 23, 2026 | $0.01697 | 14 days | 1.09% | -11.38% |
| Mar 15, 2026 | $0.01981 | 7 days | 1.16% | -14.77% |
| Mar 8, 2026 | $0.01940 | 6 days | 3.48% | -3.13% |
| Jan 17, 2026 | $0.03673 | 49 days | -7.90% | -55.61% |
| Jan 7, 2026 | $0.04496 | 9 days | 8.76% | -19.25% |
| Oct 11, 2025 | $0.08294 | 87 days | 24.11% | -53.75% |
| Oct 7, 2025 | $0.1205 | 3 days | 5.06% | -26.13% |
| Sep 24, 2025 | $0.1112 | 12 days | 20.48% | -9.67% |
| Sep 14, 2025 | $0.1348 | 9 days | 2.29% | -18.27% |
| Aug 2, 2025 | $0.1325 | 42 days | 25.96% | -15.36% |
| Jul 30, 2025 | $0.1572 | 2 days | -6.20% | -12.51% |
| Jul 19, 2025 | $0.1958 | 10 days | 13.34% | -17.86% |
| Jul 15, 2025 | $0.1941 | 3 days | 3.09% | -2.03% |
| Jun 22, 2025 | $0.1534 | 22 days | 29.91% | 1.22% |
| Jun 16, 2025 | $0.2039 | 5 days | -8.04% | -21.47% |
| Apr 30, 2025 | $0.1757 | 46 days | 71.95% | -13.90% |
| Apr 25, 2025 | $0.1276 | 4 days | 45.47% | -3.10% |
| Mar 7, 2025 | $0.1780 | 48 days | 4.96% | -58.22% |
| Mar 3, 2025 | $0.1883 | 3 days | -1.37% | -6.29% |
| Feb 2, 2025 | $0.1925 | 28 days | 24.31% | -19.29% |
| Jan 26, 2025 | $0.3060 | 6 days | -4.32% | -31.08% |
| Nov 30, 2024 | $0.04303 | 56 days | 1359.92% | -10.74% |
| Nov 29, 2024 | $0.03778 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02067 | 11 days | 83.00% | -2.75% |
| Nov 13, 2024 | $0.02202 | 3 days | -3.26% | -4.94% |
| Nov 7, 2024 | $0.02152 | 5 days | 12.92% | 1.13% |
| Oct 30, 2024 | $0.02350 | 7 days | -2.01% | -8.73% |
| Oct 25, 2024 | $0.02421 | 4 days | -1.25% | -2.41% |
| Oct 22, 2024 | $0.02397 | 2 days | 5.05% | 4.30% |
| Oct 11, 2024 | $0.02056 | 10 days | 18.25% | -0.63% |
| Oct 4, 2024 | $0.02593 | 6 days | -2.66% | -20.66% |
| Jul 11, 2024 | $0.08923 | 84 days | 1.48% | -77.17% |
| Jul 8, 2024 | $0.09154 | 2 days | 3.06% | -4.18% |
| Jun 23, 2024 | $0.1271 | 14 days | 9.06% | -33.56% |
| Jun 16, 2024 | $0.08813 | 6 days | 58.59% | -6.51% |
