Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,892,387 with 793,817,589 in circulation. The last known price of Cookie DAO is 0.01067261 USD and is down -5.87 over the last 24 hours. It is currently trading on 218 active market(s) with $4,259,440.27 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Bitpace, a leading global crypto payment gateway, has integrated USDG stablecoin onto its platform to enhance cross-border settlement infrastructure. The integration aims to reduce settlement friction...
Coinbase CEO Brian Armstrong supports the proposed CLARITY Act, a US crypto regulation bill aimed at preventing another FTX-style collapse. The bill would provide regulatory clarity for exchanges, cus...
Ripple has minted more RLUSD stablecoins as XRP price surges nearly 19% to $1.24, driven by strong trading activity in South Korea and a growing interest in Ripple's ecosystem.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Nov 1, 2024 | -6.50% |
| 2 | Nov 12, 2024 | Nov 16, 2024 | -6.15% |
| 3 | Nov 28, 2024 | Dec 8, 2024 | 90.04% |
| 4 | Mar 2, 2025 | Mar 6, 2025 | -5.48% |
| 5 | Apr 24, 2025 | May 2, 2025 | 29.47% |
| 6 | Jul 14, 2025 | Jul 22, 2025 | 1.77% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -8.97% |
| 8 | Oct 6, 2025 | Oct 9, 2025 | -6.50% |
| 9 | Jan 6, 2026 | Jan 14, 2026 | -3.21% |
| 10 | Mar 7, 2026 | Mar 19, 2026 | -7.90% |
| 11 | Apr 19, 2026 | May 12, 2026 | 6.22% |
| 12 | Jul 5, 2026 | Jul 15, 2026 | -11.00% |
| 13 | Aug 8, 2026 | Aug 9, 2026 | -11.00% |
32.61%
-56.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 10, 2026 | $0.01162 | 9 days | 7.19% | -8.32% |
| Aug 9, 2026 | $0.01509 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.008518 | 21 days | 45.94% | -11.72% |
| Jul 14, 2026 | $0.009019 | 3 days | 0.64% | -5.63% |
| Jul 10, 2026 | $0.009115 | 3 days | 1.26% | -1.31% |
| Jul 6, 2026 | $0.009765 | 3 days | -5.90% | -9.46% |
| May 26, 2026 | $0.01264 | 40 days | 3.07% | -37.58% |
| May 23, 2026 | $0.01408 | 2 days | -4.40% | -5.09% |
| May 7, 2026 | $0.01871 | 15 days | 7.57% | -22.60% |
| Apr 29, 2026 | $0.01602 | 7 days | 13.08% | 0.25% |
| Apr 26, 2026 | $0.01642 | 2 days | 0.69% | -0.69% |
| Apr 20, 2026 | $0.01687 | 5 days | -2.69% | -3.61% |
| Mar 23, 2026 | $0.01697 | 27 days | 6.91% | -11.38% |
| Mar 15, 2026 | $0.01981 | 7 days | 1.16% | -14.77% |
| Mar 8, 2026 | $0.01940 | 6 days | 3.48% | -3.13% |
| Jan 17, 2026 | $0.03673 | 49 days | -7.90% | -55.61% |
| Jan 7, 2026 | $0.04496 | 9 days | 8.76% | -19.25% |
| Oct 11, 2025 | $0.08294 | 87 days | 24.11% | -53.75% |
| Oct 7, 2025 | $0.1205 | 3 days | 5.06% | -26.13% |
| Sep 24, 2025 | $0.1112 | 12 days | 20.48% | -9.67% |
| Sep 14, 2025 | $0.1348 | 9 days | 2.29% | -18.27% |
| Aug 2, 2025 | $0.1325 | 42 days | 25.96% | -15.36% |
| Jul 30, 2025 | $0.1572 | 2 days | -6.20% | -12.51% |
| Jul 19, 2025 | $0.1958 | 10 days | 13.34% | -17.86% |
| Jul 15, 2025 | $0.1941 | 3 days | 3.09% | -2.03% |
| Jun 22, 2025 | $0.1534 | 22 days | 29.91% | 1.22% |
| Jun 16, 2025 | $0.2039 | 5 days | -8.04% | -21.47% |
| Apr 30, 2025 | $0.1757 | 46 days | 71.95% | -13.90% |
| Apr 25, 2025 | $0.1276 | 4 days | 45.47% | -3.10% |
| Mar 7, 2025 | $0.1780 | 48 days | 4.96% | -58.22% |
| Mar 3, 2025 | $0.1883 | 3 days | -1.37% | -6.29% |
| Feb 2, 2025 | $0.1925 | 28 days | 24.31% | -19.29% |
| Jan 26, 2025 | $0.3060 | 6 days | -4.32% | -31.08% |
| Nov 30, 2024 | $0.04303 | 56 days | 1359.92% | -10.74% |
| Nov 29, 2024 | $0.03778 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02067 | 11 days | 83.00% | -2.75% |
| Nov 13, 2024 | $0.02202 | 3 days | -3.26% | -4.94% |
| Nov 7, 2024 | $0.02152 | 5 days | 12.92% | 1.13% |
| Oct 30, 2024 | $0.02350 | 7 days | -2.01% | -8.73% |
| Oct 25, 2024 | $0.02421 | 4 days | -1.25% | -2.41% |
| Oct 22, 2024 | $0.02397 | 2 days | 5.05% | 4.30% |
| Oct 11, 2024 | $0.02056 | 10 days | 18.25% | -0.63% |
| Oct 4, 2024 | $0.02593 | 6 days | -2.66% | -20.66% |
