Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,892,387 with 705,364,554 in circulation. The last known price of Cookie DAO is 0.01629775 USD and is up 6.54 over the last 24 hours. It is currently trading on 209 active market(s) with $3,809,630.73 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
The Solana price stabilized at $143, while its Real World Assets (RWA) TVL reached $1 billion. The strong fundamentals of the Solana ecosystem, including a high volume of trades and institutional inve...
Bitcoin mining has been found to promote the adoption of renewable energy sources due to its flexibility as an energy user. According to Daniel Batten, this is because bitcoin mining can utilize exces...
Aave's exchange reserves have increased to 2.23 million tokens, ending a downward trend that began in April 2025. This surge in reserves may put pressure on the AAVE price as more tokens are sent to e...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2024 | Jul 3, 2024 | -2.93% |
| 2 | Oct 3, 2024 | Oct 6, 2024 | -11.00% |
| 3 | Oct 21, 2024 | Nov 1, 2024 | -6.50% |
| 4 | Nov 12, 2024 | Nov 16, 2024 | -6.15% |
| 5 | Nov 28, 2024 | Dec 8, 2024 | 90.04% |
| 6 | Mar 2, 2025 | Mar 6, 2025 | -5.48% |
| 7 | Apr 24, 2025 | May 2, 2025 | 29.47% |
| 8 | Jul 14, 2025 | Jul 22, 2025 | 1.77% |
| 9 | Sep 13, 2025 | Sep 21, 2025 | -8.97% |
| 10 | Oct 6, 2025 | Oct 9, 2025 | -6.50% |
| 11 | Jan 6, 2026 | Jan 14, 2026 | -3.21% |
| 12 | Mar 7, 2026 | Mar 19, 2026 | -7.90% |
36.16%
-81.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 23, 2026 | $0.01697 | 14 days | 1.09% | -11.38% |
| Mar 15, 2026 | $0.01981 | 7 days | 1.16% | -14.77% |
| Mar 8, 2026 | $0.01940 | 6 days | 3.48% | -3.13% |
| Jan 17, 2026 | $0.03673 | 49 days | -7.90% | -55.61% |
| Jan 7, 2026 | $0.04496 | 9 days | 8.76% | -19.25% |
| Oct 11, 2025 | $0.08294 | 87 days | 24.11% | -53.75% |
| Oct 7, 2025 | $0.1205 | 3 days | 5.06% | -26.13% |
| Sep 24, 2025 | $0.1112 | 12 days | 20.48% | -9.67% |
| Sep 14, 2025 | $0.1348 | 9 days | 2.29% | -18.27% |
| Aug 2, 2025 | $0.1325 | 42 days | 25.96% | -15.36% |
| Jul 30, 2025 | $0.1572 | 2 days | -6.20% | -12.51% |
| Jul 19, 2025 | $0.1958 | 10 days | 13.34% | -17.86% |
| Jul 15, 2025 | $0.1941 | 3 days | 3.09% | -2.03% |
| Jun 22, 2025 | $0.1534 | 22 days | 29.91% | 1.22% |
| Jun 16, 2025 | $0.2039 | 5 days | -8.04% | -21.47% |
| Apr 30, 2025 | $0.1757 | 46 days | 71.95% | -13.90% |
| Apr 25, 2025 | $0.1276 | 4 days | 45.47% | -3.10% |
| Mar 7, 2025 | $0.1780 | 48 days | 4.96% | -58.22% |
| Mar 3, 2025 | $0.1883 | 3 days | -1.37% | -6.29% |
| Feb 2, 2025 | $0.1925 | 28 days | 24.31% | -19.29% |
| Jan 26, 2025 | $0.3060 | 6 days | -4.32% | -31.08% |
| Nov 30, 2024 | $0.04303 | 56 days | 1359.92% | -10.74% |
| Nov 29, 2024 | $0.03778 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02067 | 11 days | 83.00% | -2.75% |
| Nov 13, 2024 | $0.02202 | 3 days | -3.26% | -4.94% |
| Nov 7, 2024 | $0.02152 | 5 days | 12.92% | 1.13% |
| Oct 30, 2024 | $0.02350 | 7 days | -2.01% | -8.73% |
| Oct 25, 2024 | $0.02421 | 4 days | -1.25% | -2.41% |
| Oct 22, 2024 | $0.02397 | 2 days | 5.05% | 4.30% |
| Oct 11, 2024 | $0.02056 | 10 days | 18.25% | -0.63% |
| Oct 4, 2024 | $0.02593 | 6 days | -2.66% | -20.66% |
| Jul 11, 2024 | $0.08923 | 84 days | 1.48% | -77.17% |
| Jul 8, 2024 | $0.09154 | 2 days | 3.06% | -4.18% |
| Jun 23, 2024 | $0.1271 | 14 days | 9.06% | -33.56% |
| Jun 16, 2024 | $0.08813 | 6 days | 58.59% | -6.51% |
