Cookie DAO (COOKIE) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 999,892,385 with 802,938,530 in circulation. The last known price of Cookie DAO is 0.01194874 USD and is up 2.10 over the last 24 hours. It is currently trading on 221 active market(s) with $1,622,600.32 traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Apeing, a new Ethereum-based memecoin project, is gaining attention for its unique presale structure and community-driven approach. With a total supply of 16.75 billion tokens and a 33-stage presale m...
Michael Saylor, founder of Strategy (formerly MicroStrategy), hinted at a massive new Bitcoin purchase on October 4, 2026, posting "More orange than ever" on X. The company holds 847,666 BTC, with an ...
OKX has introduced 24/7 trading for tokenized stocks and ETFs, allowing users to trade these assets continuously alongside cryptocurrencies. This move aims to boost market accessibility and engagement...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 28, 2024 | Dec 8, 2024 | 90.04% |
| 2 | Mar 2, 2025 | Mar 6, 2025 | -5.48% |
| 3 | Apr 24, 2025 | May 2, 2025 | 29.47% |
| 4 | Jul 14, 2025 | Jul 22, 2025 | 1.77% |
| 5 | Sep 13, 2025 | Sep 21, 2025 | -8.97% |
| 6 | Oct 6, 2025 | Oct 9, 2025 | -6.50% |
| 7 | Jan 6, 2026 | Jan 14, 2026 | -3.21% |
| 8 | Mar 7, 2026 | Mar 19, 2026 | -7.90% |
| 9 | Apr 19, 2026 | May 12, 2026 | 6.22% |
| 10 | Jul 5, 2026 | Jul 15, 2026 | -11.00% |
| 11 | Aug 8, 2026 | Aug 9, 2026 | -11.00% |
| 12 | Sep 23, 2026 | N/A | 10.32% |
66.72%
-40.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2026 | $0.01258 | 7 days | 6.00% | -6.51% |
| Sep 24, 2026 | $0.01197 | 1 days | 3.35% | 3.35% |
| Sep 12, 2026 | $0.01059 | 11 days | 19.72% | -7.26% |
| Sep 10, 2026 | $0.01036 | 1 days | 0.33% | 0.33% |
| Aug 10, 2026 | $0.01162 | 30 days | 8.77% | -9.86% |
| Aug 9, 2026 | $0.01509 | 0 days | 0.00% | 0.00% |
| Jul 18, 2026 | $0.008518 | 21 days | 45.94% | -11.72% |
| Jul 14, 2026 | $0.009019 | 3 days | 0.64% | -5.63% |
| Jul 10, 2026 | $0.009115 | 3 days | 1.26% | -1.31% |
| Jul 6, 2026 | $0.009765 | 3 days | -5.90% | -9.46% |
| May 26, 2026 | $0.01264 | 40 days | 3.07% | -37.58% |
| May 23, 2026 | $0.01408 | 2 days | -4.40% | -5.09% |
| May 7, 2026 | $0.01871 | 15 days | 7.57% | -22.60% |
| Apr 29, 2026 | $0.01602 | 7 days | 13.08% | 0.25% |
| Apr 26, 2026 | $0.01642 | 2 days | 0.69% | -0.69% |
| Apr 20, 2026 | $0.01687 | 5 days | -2.69% | -3.61% |
| Mar 23, 2026 | $0.01697 | 27 days | 6.91% | -11.38% |
| Mar 15, 2026 | $0.01981 | 7 days | 1.16% | -14.77% |
| Mar 8, 2026 | $0.01940 | 6 days | 3.48% | -3.13% |
| Jan 17, 2026 | $0.03673 | 49 days | -7.90% | -55.61% |
| Jan 7, 2026 | $0.04496 | 9 days | 8.76% | -19.25% |
| Oct 11, 2025 | $0.08294 | 87 days | 24.11% | -53.75% |
| Oct 7, 2025 | $0.1205 | 3 days | 5.06% | -26.13% |
| Sep 24, 2025 | $0.1112 | 12 days | 20.48% | -9.67% |
| Sep 14, 2025 | $0.1348 | 9 days | 2.29% | -18.27% |
| Aug 2, 2025 | $0.1325 | 42 days | 25.96% | -15.36% |
| Jul 30, 2025 | $0.1572 | 2 days | -6.20% | -12.51% |
| Jul 19, 2025 | $0.1958 | 10 days | 13.34% | -17.86% |
| Jul 15, 2025 | $0.1941 | 3 days | 3.09% | -2.03% |
| Jun 22, 2025 | $0.1534 | 22 days | 29.91% | 1.22% |
| Jun 16, 2025 | $0.2039 | 5 days | -8.04% | -21.47% |
| Apr 30, 2025 | $0.1757 | 46 days | 71.95% | -13.90% |
| Apr 25, 2025 | $0.1276 | 4 days | 45.47% | -3.10% |
| Mar 7, 2025 | $0.1780 | 48 days | 4.96% | -58.22% |
| Mar 3, 2025 | $0.1883 | 3 days | -1.37% | -6.29% |
| Feb 2, 2025 | $0.1925 | 28 days | 24.31% | -19.29% |
| Jan 26, 2025 | $0.3060 | 6 days | -4.32% | -31.08% |
| Nov 30, 2024 | $0.04303 | 56 days | 1359.92% | -10.74% |
| Nov 29, 2024 | $0.03778 | 0 days | 0.00% | 0.00% |
| Nov 17, 2024 | $0.02067 | 11 days | 83.00% | -2.75% |
| Nov 13, 2024 | $0.02202 | 3 days | -3.26% | -4.94% |
