Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 926,599,569.71116571 in circulation. The last known price of Cartesi is 0.02465448 USD and is up 1.15 over the last 24 hours. It is currently trading on 224 active market(s) with $1,109,857.15 traded over the last 24 hours. More information can be found at https://cartesi.io/.
The National Business Corporate Pension Fund has announced plans to invest 1% of its $136 million in assets in cryptocurrency during fiscal year 2026, making it the first confirmed crypto allocation b...
Polkadot's sentiment has crashed to monthly lows due to concerns about adoption and long-term growth prospects. The asset's bullish comment ratio has dropped significantly, placing it firmly in fear t...
Binance founder Changpeng Zhao suggests that even Satoshi Nakamoto's Bitcoin can be frozen to protect the network from potential quantum attacks, proposing a transition to quantum-resistant cryptograp...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 27, 2024 | -9.00% |
| 2 | Sep 19, 2024 | Oct 1, 2024 | -0.16% |
| 3 | Oct 21, 2024 | Oct 25, 2024 | -2.10% |
| 4 | Nov 12, 2024 | Dec 9, 2024 | 57.16% |
| 5 | Apr 25, 2025 | May 3, 2025 | -5.92% |
| 6 | Jul 12, 2025 | Jul 24, 2025 | 6.80% |
| 7 | Aug 17, 2025 | Aug 18, 2025 | -9.00% |
| 8 | Sep 9, 2025 | Sep 22, 2025 | 0.63% |
| 9 | Sep 28, 2025 | Sep 30, 2025 | -2.59% |
| 10 | Jan 8, 2026 | Jan 18, 2026 | -3.36% |
| 11 | Mar 17, 2026 | Mar 22, 2026 | -9.00% |
| 12 | Apr 3, 2026 | Apr 5, 2026 | -6.23% |
| 13 | May 10, 2026 | May 15, 2026 | -8.25% |
-5.21%
-84.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 18, 2026 | $0.02973 | 32 days | 2.72% | -24.73% |
| May 16, 2026 | $0.02995 | 1 days | 0.54% | 0.54% |
| May 11, 2026 | $0.03472 | 4 days | -1.17% | -11.17% |
| May 10, 2026 | $0.03444 | 0 days | 0.00% | 0.00% |
| May 7, 2026 | $0.03353 | 2 days | 1.56% | 1.55% |
| May 4, 2026 | $0.03336 | 2 days | 0.60% | -0.07% |
| Apr 4, 2026 | $0.04226 | 29 days | 1.42% | -30.05% |
| Apr 3, 2026 | $0.04101 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02405 | 10 days | 72.24% | -11.15% |
| Mar 17, 2026 | $0.02562 | 5 days | -1.70% | -9.96% |
| Jan 30, 2026 | $0.02944 | 45 days | -0.30% | -20.88% |
| Jan 25, 2026 | $0.03152 | 4 days | 2.84% | -6.42% |
| Jan 16, 2026 | $0.03726 | 8 days | 1.24% | -10.42% |
| Jan 8, 2026 | $0.03552 | 7 days | 4.67% | -2.90% |
| Sep 30, 2025 | $0.07310 | 99 days | 6.44% | -58.56% |
| Sep 28, 2025 | $0.07504 | 1 days | -1.03% | -1.03% |
| Sep 26, 2025 | $0.07365 | 1 days | -1.28% | -1.28% |
| Sep 22, 2025 | $0.07578 | 3 days | 2.37% | -7.33% |
| Sep 20, 2025 | $0.08498 | 1 days | -2.65% | -2.65% |
| Sep 9, 2025 | $0.07993 | 10 days | 10.58% | 1.41% |
| Sep 6, 2025 | $0.07826 | 2 days | 5.82% | 4.25% |
| Aug 17, 2025 | $0.1010 | 19 days | -11.12% | -27.67% |
| Aug 3, 2025 | $0.06368 | 13 days | 60.08% | -0.23% |
| Jul 16, 2025 | $0.07426 | 17 days | 8.18% | -17.85% |
| Jul 12, 2025 | $0.06845 | 3 days | 8.92% | 0.99% |
| Jun 4, 2025 | $0.06313 | 37 days | 8.94% | -18.03% |
| May 31, 2025 | $0.06400 | 3 days | 4.04% | 1.60% |
| May 1, 2025 | $0.06888 | 29 days | 22.10% | -13.26% |
| Apr 25, 2025 | $0.06834 | 5 days | 3.38% | -2.48% |
| Dec 24, 2024 | $0.1674 | 121 days | 4.28% | -71.69% |
| Dec 20, 2024 | $0.1564 | 3 days | 1.91% | -5.07% |
| Nov 13, 2024 | $0.1391 | 36 days | 77.61% | -3.70% |
| Nov 12, 2024 | $0.1430 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1239 | 11 days | 18.37% | -8.99% |
| Oct 21, 2024 | $0.1340 | 9 days | 7.58% | -6.87% |
| Oct 13, 2024 | $0.1274 | 7 days | 9.79% | -1.10% |
| Oct 5, 2024 | $0.1208 | 7 days | 10.60% | 3.35% |
| Sep 28, 2024 | $0.1429 | 6 days | 0.18% | -18.10% |
| Sep 19, 2024 | $0.1344 | 8 days | 9.72% | -0.25% |
| Sep 1, 2024 | $0.1224 | 17 days | 7.53% | -5.49% |
| Aug 25, 2024 | $0.1472 | 6 days | -6.04% | -14.96% |
| Jul 29, 2024 | $0.1494 | 26 days | -0.73% | -21.70% |
