Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 912,464,169.71116571 in circulation. The last known price of Cartesi is 0.03331956 USD and is down -0.12 over the last 24 hours. It is currently trading on 224 active market(s) with $3,840,243.78 traded over the last 24 hours. More information can be found at https://cartesi.io/.
Bittrex is seeking to recover $24 million from the SEC after a settlement in 2023, citing a change in the agency's stance on crypto under the Trump administration. The case could set a precedent for o...
Payward, the parent company of Kraken, has agreed to acquire Reap Technologies for up to $600 million in a move that expands its stablecoin payments and B2B financial infrastructure. The deal is set t...
Coinbase has expanded its derivatives lineup by listing KAIO perpetual futures, offering traders a new tool for hedging, arbitrage, or directional trading. The listing is part of Coinbase's broader st...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 23, 2024 | -9.00% |
| 2 | Aug 25, 2024 | Aug 27, 2024 | -9.00% |
| 3 | Sep 19, 2024 | Oct 1, 2024 | -0.16% |
| 4 | Oct 21, 2024 | Oct 25, 2024 | -2.10% |
| 5 | Nov 12, 2024 | Dec 9, 2024 | 57.16% |
| 6 | Apr 25, 2025 | May 3, 2025 | -5.92% |
| 7 | Jul 12, 2025 | Jul 24, 2025 | 6.80% |
| 8 | Aug 17, 2025 | Aug 18, 2025 | -9.00% |
| 9 | Sep 9, 2025 | Sep 22, 2025 | 0.63% |
| 10 | Sep 28, 2025 | Sep 30, 2025 | -2.59% |
| 11 | Jan 8, 2026 | Jan 18, 2026 | -3.36% |
| 12 | Mar 17, 2026 | Mar 22, 2026 | -9.00% |
| 13 | Apr 3, 2026 | Apr 5, 2026 | -6.23% |
-5.98%
-82.15%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 4, 2026 | $0.03336 | 1 days | -0.07% | -0.07% |
| Apr 4, 2026 | $0.04226 | 29 days | 1.42% | -30.05% |
| Apr 3, 2026 | $0.04101 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02405 | 10 days | 72.24% | -11.15% |
| Mar 17, 2026 | $0.02562 | 5 days | -1.70% | -9.96% |
| Jan 30, 2026 | $0.02944 | 45 days | -0.30% | -20.88% |
| Jan 25, 2026 | $0.03152 | 4 days | 2.84% | -6.42% |
| Jan 16, 2026 | $0.03726 | 8 days | 1.24% | -10.42% |
| Jan 8, 2026 | $0.03552 | 7 days | 4.67% | -2.90% |
| Sep 30, 2025 | $0.07310 | 99 days | 6.44% | -58.56% |
| Sep 28, 2025 | $0.07504 | 1 days | -1.03% | -1.03% |
| Sep 26, 2025 | $0.07365 | 1 days | -1.28% | -1.28% |
| Sep 22, 2025 | $0.07578 | 3 days | 2.37% | -7.33% |
| Sep 20, 2025 | $0.08498 | 1 days | -2.65% | -2.65% |
| Sep 9, 2025 | $0.07993 | 10 days | 10.58% | 1.41% |
| Sep 6, 2025 | $0.07826 | 2 days | 5.82% | 4.25% |
| Aug 17, 2025 | $0.1010 | 19 days | -11.12% | -27.67% |
| Aug 3, 2025 | $0.06368 | 13 days | 60.08% | -0.23% |
| Jul 16, 2025 | $0.07426 | 17 days | 8.18% | -17.85% |
| Jul 12, 2025 | $0.06845 | 3 days | 8.92% | 0.99% |
| Jun 4, 2025 | $0.06313 | 37 days | 8.94% | -18.03% |
| May 31, 2025 | $0.06400 | 3 days | 4.04% | 1.60% |
| May 1, 2025 | $0.06888 | 29 days | 22.10% | -13.26% |
| Apr 25, 2025 | $0.06834 | 5 days | 3.38% | -2.48% |
| Dec 24, 2024 | $0.1674 | 121 days | 4.28% | -71.69% |
| Dec 20, 2024 | $0.1564 | 3 days | 1.91% | -5.07% |
| Nov 13, 2024 | $0.1391 | 36 days | 77.61% | -3.70% |
| Nov 12, 2024 | $0.1430 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1239 | 11 days | 18.37% | -8.99% |
| Oct 21, 2024 | $0.1340 | 9 days | 7.58% | -6.87% |
| Oct 13, 2024 | $0.1274 | 7 days | 9.79% | -1.10% |
| Oct 5, 2024 | $0.1208 | 7 days | 10.60% | 3.35% |
| Sep 28, 2024 | $0.1429 | 6 days | 0.18% | -18.10% |
| Sep 19, 2024 | $0.1344 | 8 days | 9.72% | -0.25% |
| Sep 1, 2024 | $0.1224 | 17 days | 7.53% | -5.49% |
| Aug 25, 2024 | $0.1472 | 6 days | -6.04% | -14.96% |
| Jul 29, 2024 | $0.1494 | 26 days | -0.73% | -21.70% |
| Jul 21, 2024 | $0.1735 | 7 days | -7.23% | -15.56% |
| Jun 17, 2024 | $0.1709 | 33 days | -0.36% | -22.96% |
| Jun 13, 2024 | $0.1865 | 3 days | -1.41% | -2.79% |
