Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 931,883,369.71116571 in circulation. The last known price of Cartesi is 0.02139382 USD and is up 0.27 over the last 24 hours. It is currently trading on 226 active market(s) with $415,538.35 traded over the last 24 hours. More information can be found at https://cartesi.io/.
CryptoRank found that nearly three-quarters of tokens that ever entered the top 100 are now operationally dead, with most failing within five years. The median lifespan of a top-100 token is just two ...
World Chain has launched the first production implementation of EIP-7928 block access lists, allowing its network to increase transaction throughput by up to one gigagas per second without requiring m...
NectarPay has deployed 11,000 handheld point-of-sale terminals to Texas retailers to test demand for crypto payments, following an initial deployment of 1,000 in the Dallas-Fort Worth area. The rollou...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | -0.35% |
| 2 | Oct 21, 2024 | Oct 25, 2024 | -2.70% |
| 3 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Apr 25, 2025 | May 3, 2025 | -7.60% |
| 5 | Jul 12, 2025 | Jul 24, 2025 | 4.31% |
| 6 | Aug 17, 2025 | Aug 19, 2025 | -10.00% |
| 7 | Sep 9, 2025 | Sep 22, 2025 | -0.16% |
| 8 | Sep 23, 2025 | Sep 26, 2025 | -5.71% |
| 9 | Sep 28, 2025 | Sep 30, 2025 | -2.82% |
| 10 | Jan 8, 2026 | Jan 20, 2026 | -4.90% |
| 11 | Mar 17, 2026 | Mar 23, 2026 | -6.17% |
| 12 | Apr 3, 2026 | Apr 5, 2026 | -4.32% |
| 13 | May 11, 2026 | May 15, 2026 | -10.00% |
| 14 | Jul 8, 2026 | Jul 17, 2026 | -5.66% |
| 15 | Jul 29, 2026 | Jul 31, 2026 | 3.08% |
-48.26%
-82.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 31, 2026 | $0.02129 | 3 days | -0.14% | -1.18% |
| Jul 29, 2026 | $0.02066 | 1 days | 5.81% | 5.81% |
| Jul 17, 2026 | $0.02255 | 11 days | 3.08% | -4.57% |
| Jul 10, 2026 | $0.02352 | 6 days | -0.62% | -3.77% |
| Jul 8, 2026 | $0.02390 | 1 days | -2.61% | -2.61% |
| May 19, 2026 | $0.02934 | 49 days | 4.29% | -26.62% |
| May 16, 2026 | $0.02989 | 2 days | -0.20% | -0.44% |
| May 12, 2026 | $0.03441 | 3 days | -4.98% | -9.94% |
| May 11, 2026 | $0.03468 | 0 days | 0.00% | 0.00% |
| May 7, 2026 | $0.03337 | 3 days | 2.72% | 1.98% |
| May 4, 2026 | $0.03358 | 2 days | -0.81% | -1.07% |
| Apr 4, 2026 | $0.04243 | 29 days | 2.96% | -30.25% |
| Apr 3, 2026 | $0.03991 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02397 | 10 days | 72.02% | -10.40% |
| Mar 17, 2026 | $0.02554 | 5 days | -1.94% | -9.76% |
| Jan 30, 2026 | $0.02938 | 45 days | 0.32% | -20.93% |
| Jan 25, 2026 | $0.03145 | 4 days | 3.15% | -6.29% |
| Jan 16, 2026 | $0.03744 | 8 days | 0.62% | -10.54% |
| Jan 8, 2026 | $0.03565 | 7 days | 4.48% | -3.60% |
| Sep 30, 2025 | $0.07282 | 99 days | 6.26% | -58.65% |
| Sep 28, 2025 | $0.07494 | 1 days | -1.36% | -1.36% |
| Sep 26, 2025 | $0.07335 | 1 days | -1.30% | -1.30% |
| Sep 23, 2025 | $0.07779 | 2 days | -2.16% | -9.31% |
| Sep 20, 2025 | $0.08519 | 2 days | -5.33% | -11.54% |
| Sep 9, 2025 | $0.07979 | 10 days | 10.93% | 1.94% |
| Sep 7, 2025 | $0.08197 | 1 days | -0.73% | -0.73% |
| Aug 17, 2025 | $0.09876 | 20 days | -7.76% | -25.83% |
| Aug 3, 2025 | $0.06466 | 13 days | 53.63% | -2.62% |
| Jul 15, 2025 | $0.07505 | 18 days | 6.15% | -18.24% |
| Jul 12, 2025 | $0.06874 | 2 days | 2.15% | 1.48% |
| Jun 4, 2025 | $0.06356 | 37 days | 7.54% | -18.20% |
| May 31, 2025 | $0.06411 | 3 days | 4.37% | 1.51% |
| May 1, 2025 | $0.06943 | 29 days | 21.35% | -13.29% |
| Apr 25, 2025 | $0.06894 | 5 days | 2.66% | -3.27% |
| Dec 24, 2024 | $0.1676 | 121 days | 3.70% | -71.92% |
| Dec 20, 2024 | $0.1569 | 3 days | 1.28% | -5.94% |
| Nov 12, 2024 | $0.1428 | 37 days | 71.93% | -7.18% |
| Nov 11, 2024 | $0.1479 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1235 | 10 days | 17.38% | -8.66% |
| Oct 21, 2024 | $0.1335 | 9 days | 8.11% | -5.34% |
| Oct 13, 2024 | $0.1269 | 7 days | 9.88% | -0.90% |
| Oct 5, 2024 | $0.1210 | 7 days | 11.32% | 3.02% |
| Sep 28, 2024 | $0.1424 | 6 days | 0.16% | -18.37% |
| Sep 19, 2024 | $0.1335 | 8 days | 10.72% | 3.12% |
| Sep 9, 2024 | $0.1259 | 9 days | 4.92% | -3.38% |
