Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 905,939,169.71116571 in circulation. The last known price of Cartesi is 0.0240123 USD and is up 0.87 over the last 24 hours. It is currently trading on 220 active market(s) with $1,643,115.46 traded over the last 24 hours. More information can be found at https://cartesi.io/.
A U.S. federal court has issued a final judgment in a case involving Justin Sun, ordering Rainberry to pay a $10 million penalty within 30 days. The decision comes after a legal case was filed by the ...
Ethereum's price prediction has recovered after a volatile week, while Pepeto exchange infrastructure offers 100x potential ahead of the Binance listing. The founding team behind PEPE is building a cr...
Curve DAO Token (CRV) is showing signs of stability after testing its major macro support level near $0.20. The momentum indicators RSI and MACD are indicating early recovery signals, which could pote...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 27, 2024 | Jun 7, 2024 | -6.62% |
| 2 | Jul 21, 2024 | Jul 23, 2024 | -9.00% |
| 3 | Aug 25, 2024 | Aug 27, 2024 | -9.00% |
| 4 | Sep 19, 2024 | Oct 1, 2024 | -0.16% |
| 5 | Oct 21, 2024 | Oct 25, 2024 | -2.10% |
| 6 | Nov 12, 2024 | Dec 9, 2024 | 57.16% |
| 7 | Apr 25, 2025 | May 3, 2025 | -5.92% |
| 8 | Jul 12, 2025 | Jul 24, 2025 | 6.80% |
| 9 | Aug 17, 2025 | Aug 18, 2025 | -9.00% |
| 10 | Sep 9, 2025 | Sep 22, 2025 | 0.63% |
| 11 | Sep 28, 2025 | Sep 30, 2025 | -2.59% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | -3.36% |
2.89%
-88.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 30, 2026 | $0.02944 | 36 days | -0.30% | -19.74% |
| Jan 25, 2026 | $0.03152 | 4 days | 2.84% | -6.42% |
| Jan 16, 2026 | $0.03726 | 8 days | 1.24% | -10.42% |
| Jan 8, 2026 | $0.03552 | 7 days | 4.67% | -2.90% |
| Sep 30, 2025 | $0.07310 | 99 days | 6.44% | -58.56% |
| Sep 28, 2025 | $0.07504 | 1 days | -1.03% | -1.03% |
| Sep 26, 2025 | $0.07365 | 1 days | -1.28% | -1.28% |
| Sep 22, 2025 | $0.07578 | 3 days | 2.37% | -7.33% |
| Sep 20, 2025 | $0.08498 | 1 days | -2.65% | -2.65% |
| Sep 9, 2025 | $0.07993 | 10 days | 10.58% | 1.41% |
| Sep 6, 2025 | $0.07826 | 2 days | 5.82% | 4.25% |
| Aug 17, 2025 | $0.1010 | 19 days | -11.12% | -27.67% |
| Aug 3, 2025 | $0.06368 | 13 days | 60.08% | -0.23% |
| Jul 16, 2025 | $0.07426 | 17 days | 8.18% | -17.85% |
| Jul 12, 2025 | $0.06845 | 3 days | 8.92% | 0.99% |
| Jun 4, 2025 | $0.06313 | 37 days | 8.94% | -18.03% |
| May 31, 2025 | $0.06400 | 3 days | 4.04% | 1.60% |
| May 1, 2025 | $0.06888 | 29 days | 22.10% | -13.26% |
| Apr 25, 2025 | $0.06834 | 5 days | 3.38% | -2.48% |
| Dec 24, 2024 | $0.1674 | 121 days | 4.28% | -71.69% |
| Dec 20, 2024 | $0.1564 | 3 days | 1.91% | -5.07% |
| Nov 13, 2024 | $0.1391 | 36 days | 77.61% | -3.70% |
| Nov 12, 2024 | $0.1430 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.1239 | 11 days | 18.37% | -8.99% |
| Oct 21, 2024 | $0.1340 | 9 days | 7.58% | -6.87% |
| Oct 13, 2024 | $0.1274 | 7 days | 9.79% | -1.10% |
| Oct 5, 2024 | $0.1208 | 7 days | 10.60% | 3.35% |
| Sep 28, 2024 | $0.1429 | 6 days | 0.18% | -18.10% |
| Sep 19, 2024 | $0.1344 | 8 days | 9.72% | -0.25% |
| Sep 1, 2024 | $0.1224 | 17 days | 7.53% | -5.49% |
| Aug 25, 2024 | $0.1472 | 6 days | -6.04% | -14.96% |
| Jul 29, 2024 | $0.1494 | 26 days | -0.73% | -21.70% |
| Jul 21, 2024 | $0.1735 | 7 days | -7.23% | -15.56% |
| Jun 17, 2024 | $0.1709 | 33 days | -0.36% | -22.96% |
| Jun 13, 2024 | $0.1865 | 3 days | -1.41% | -2.79% |
| May 27, 2024 | $0.2422 | 16 days | 2.61% | -20.13% |
| May 23, 2024 | $0.2058 | 3 days | 22.82% | 10.40% |
