Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 962,938,569.71116571 in circulation. The last known price of Cartesi is 0.02862272 USD and is up 0.06 over the last 24 hours. It is currently trading on 229 active market(s) with $1,354,912.13 traded over the last 24 hours. More information can be found at https://cartesi.io/.
Bitcoin ETF inflows at the start of October have boosted BTC's momentum, while Remittix has announced a $0.46 final tier for its RTX token presale ahead of its November 24 debut. The project has raise...
eToro has joined the Eurøpe Consortium, a group of European crypto firms supporting the euro-backed stablecoin EURØP. The consortium includes ten members, each contributing to the stablecoin’s adoptio...
Stripe plans to expand its stablecoin card services to over 100 countries by year-end, with current clients including Kraken, Ramp, and Morse. Stablecoin card transactions surged to $1.2 billion last ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 13, 2024 | Dec 9, 2024 | 59.15% |
| 2 | Apr 25, 2025 | May 3, 2025 | -6.93% |
| 3 | Jul 12, 2025 | Jul 24, 2025 | 5.36% |
| 4 | Aug 17, 2025 | Aug 18, 2025 | -10.00% |
| 5 | Sep 9, 2025 | Sep 22, 2025 | -0.40% |
| 6 | Sep 23, 2025 | Sep 26, 2025 | -4.63% |
| 7 | Sep 28, 2025 | Sep 30, 2025 | -2.60% |
| 8 | Jan 8, 2026 | Jan 20, 2026 | -4.76% |
| 9 | Mar 17, 2026 | Mar 22, 2026 | -10.00% |
| 10 | Apr 3, 2026 | Apr 5, 2026 | -8.04% |
| 11 | May 10, 2026 | May 15, 2026 | -9.50% |
| 12 | Jul 8, 2026 | Jul 17, 2026 | -5.41% |
| 13 | Aug 8, 2026 | Aug 10, 2026 | 4.22% |
| 14 | Sep 20, 2026 | N/A | 3.97% |
-5.00%
-78.84%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 20, 2026 | $0.02916 | 14 days | 3.41% | -3.51% |
| Sep 10, 2026 | $0.02375 | 9 days | 21.43% | 0.65% |
| Sep 4, 2026 | $0.02506 | 5 days | 3.38% | -0.28% |
| Aug 10, 2026 | $0.02526 | 24 days | 8.13% | -4.24% |
| Aug 8, 2026 | $0.02466 | 1 days | 15.80% | 15.80% |
| Jul 17, 2026 | $0.02261 | 21 days | 37.06% | -8.08% |
| Jul 10, 2026 | $0.02348 | 6 days | -0.05% | -4.21% |
| Jul 8, 2026 | $0.02390 | 1 days | -2.43% | -2.43% |
| May 18, 2026 | $0.02968 | 50 days | 2.88% | -27.40% |
| May 16, 2026 | $0.02997 | 1 days | -0.07% | -0.07% |
| May 11, 2026 | $0.03474 | 4 days | -1.47% | -11.20% |
| May 10, 2026 | $0.03455 | 0 days | 0.00% | 0.00% |
| May 7, 2026 | $0.03350 | 2 days | 1.57% | 1.55% |
| May 4, 2026 | $0.03327 | 2 days | 0.83% | 0.19% |
| Apr 4, 2026 | $0.04196 | 29 days | 2.96% | -29.54% |
| Apr 3, 2026 | $0.04107 | 0 days | 0.00% | 0.00% |
| Mar 23, 2026 | $0.02410 | 10 days | 74.48% | -11.32% |
| Mar 17, 2026 | $0.02568 | 5 days | -1.98% | -10.09% |
| Jan 30, 2026 | $0.02947 | 45 days | -0.50% | -20.88% |
| Jan 25, 2026 | $0.03147 | 4 days | 3.00% | -6.36% |
| Jan 16, 2026 | $0.03737 | 8 days | 0.64% | -10.60% |
| Jan 8, 2026 | $0.03554 | 7 days | 4.54% | -3.01% |
| Sep 30, 2025 | $0.07318 | 99 days | 6.39% | -58.60% |
| Sep 28, 2025 | $0.07514 | 1 days | -0.75% | -0.75% |
| Sep 26, 2025 | $0.07368 | 1 days | -1.29% | -1.29% |
| Sep 23, 2025 | $0.07726 | 2 days | -1.01% | -9.14% |
| Sep 20, 2025 | $0.08490 | 2 days | -2.35% | -10.90% |
| Sep 9, 2025 | $0.07984 | 10 days | 10.66% | 1.56% |
| Sep 6, 2025 | $0.07835 | 2 days | 5.96% | 4.00% |
| Aug 17, 2025 | $0.1008 | 19 days | -10.46% | -27.65% |
| Aug 3, 2025 | $0.06360 | 13 days | 60.16% | -0.13% |
| Jul 16, 2025 | $0.07408 | 17 days | 8.37% | -17.65% |
| Jul 12, 2025 | $0.06858 | 3 days | 8.65% | 0.64% |
| Jun 4, 2025 | $0.06309 | 37 days | 8.89% | -18.24% |
| May 31, 2025 | $0.06403 | 3 days | 3.65% | 1.51% |
| May 1, 2025 | $0.06894 | 29 days | 21.95% | -13.49% |
| Apr 25, 2025 | $0.06832 | 5 days | 3.41% | -2.63% |
| Dec 24, 2024 | $0.1673 | 121 days | 4.01% | -71.73% |
| Dec 20, 2024 | $0.1569 | 3 days | 1.74% | -5.31% |
| Nov 13, 2024 | $0.1396 | 36 days | 76.84% | -4.38% |
| Nov 12, 2024 | $0.1433 | 0 days | 0.00% | 0.00% |
