Elixir deUSD (DEUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Elixir deUSD has a current supply of 150,413,270.34004668. The last known price of Elixir deUSD is 0.99936581 USD and is down -0.09 over the last 24 hours. It is currently trading on 18 active market(s) with $9,375.99 traded over the last 24 hours. More information can be found at https://www.elixir.xyz.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 4, 2024 | Oct 1, 2024 | -0.08% |
| 2 | Nov 9, 2024 | Nov 14, 2024 | -0.01% |
| 3 | Nov 20, 2024 | Dec 26, 2024 | 0.03% |
| 4 | Jan 4, 2025 | Jan 8, 2025 | -0.04% |
| 5 | Jan 31, 2025 | Mar 6, 2025 | -0.00% |
| 6 | Apr 30, 2025 | May 26, 2025 | -0.02% |
| 7 | May 28, 2025 | Jun 13, 2025 | -0.03% |
| 8 | Jul 4, 2025 | Jul 22, 2025 | -0.02% |
| 9 | Jul 24, 2025 | Aug 9, 2025 | -0.01% |
| 10 | Aug 12, 2025 | Aug 25, 2025 | -0.09% |
| 11 | Sep 1, 2025 | Sep 7, 2025 | -0.01% |
| 12 | Sep 23, 2025 | Sep 30, 2025 | 0.06% |
| 13 | Oct 3, 2025 | N/A | -0.03% |
-0.24%
-0.10%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 7, 2025 | $0.9997 | 21 days | 0.09% | -0.04% |
| Oct 4, 2025 | $0.9998 | 2 days | -0.01% | -0.03% |
| Oct 1, 2025 | $0.9999 | 2 days | -0.01% | -0.04% |
| Sep 30, 2025 | $0.9994 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.9995 | 3 days | -0.01% | -0.01% |
| Sep 24, 2025 | $0.9994 | 1 days | 0.03% | 0.03% |
| Sep 8, 2025 | $0.9994 | 15 days | 0.10% | -0.12% |
| Sep 3, 2025 | $0.9998 | 4 days | 0.00% | -0.04% |
| Sep 2, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| Aug 26, 2025 | $0.9995 | 6 days | 0.06% | 0.00% |
| Aug 21, 2025 | $0.9997 | 4 days | -0.03% | -0.05% |
| Aug 14, 2025 | $1.00 | 6 days | -0.02% | -0.09% |
| Aug 13, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.9997 | 2 days | 0.07% | -0.02% |
| Jul 26, 2025 | $1.00 | 14 days | 0.01% | -0.13% |
| Jul 25, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jul 23, 2025 | $0.9998 | 1 days | 0.07% | 0.07% |
| Jul 16, 2025 | $0.9994 | 6 days | 0.03% | -0.06% |
| Jul 10, 2025 | $0.9996 | 5 days | -0.02% | -0.04% |
| Jul 5, 2025 | $1.0000 | 4 days | 0.03% | 0.01% |
| Jun 14, 2025 | $0.9995 | 20 days | 0.07% | -0.08% |
| Jun 13, 2025 | $0.9994 | 0 days | 0.00% | 0.00% |
| May 30, 2025 | $0.9997 | 13 days | 0.06% | -0.06% |
| May 29, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 27, 2025 | $0.9996 | 1 days | 0.02% | 0.02% |
| May 20, 2025 | $0.9994 | 6 days | 0.06% | -0.03% |
| May 7, 2025 | $0.9996 | 12 days | 0.07% | -0.08% |
| May 1, 2025 | $0.9998 | 5 days | -0.03% | -0.05% |
| Mar 7, 2025 | $1.00 | 54 days | 0.00% | -0.12% |
| Mar 4, 2025 | $1.00 | 2 days | 0.01% | 0.00% |
| Feb 5, 2025 | $1.00 | 26 days | 0.04% | -0.04% |
| Feb 1, 2025 | $1.00 | 3 days | 0.01% | -0.04% |
| Jan 9, 2025 | $0.9999 | 22 days | 0.04% | -0.09% |
| Jan 5, 2025 | $1.00 | 3 days | -0.02% | -0.04% |
| Dec 27, 2024 | $1.00 | 8 days | 0.03% | -0.03% |
| Dec 21, 2024 | $1.00 | 5 days | -0.01% | -0.09% |
| Nov 22, 2024 | $1.00 | 28 days | 0.01% | -0.09% |
| Nov 21, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Nov 15, 2024 | $0.9999 | 5 days | 0.01% | -0.03% |
| Nov 13, 2024 | $0.9996 | 1 days | -0.00% | -0.00% |
| Nov 10, 2024 | $1.00 | 2 days | -0.00% | -0.07% |
| Oct 2, 2024 | $1.00 | 38 days | 0.01% | -0.09% |
| Sep 28, 2024 | $1.00 | 3 days | 0.00% | -0.01% |
| Sep 6, 2024 | $1.00 | 21 days | 0.03% | -0.04% |
| Sep 5, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $1.00 | 6 days | 0.02% | -0.02% |
| Aug 28, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 17, 2024 | $1.00 | 10 days | 0.03% | -0.03% |
