DIA (DIA) is a cryptocurrency launched in 2020and operates on the Ethereum platform. DIA has a current supply of 168,817,248 with 119,676,104 in circulation. The last known price of DIA is 0.42756339 USD and is up 4.40 over the last 24 hours. It is currently trading on 154 active market(s) with $3,691,456.10 traded over the last 24 hours. More information can be found at https://diadata.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2024 | Jun 7, 2024 | -0.75% |
| 2 | Jul 20, 2024 | Jul 22, 2024 | -5.00% |
| 3 | Aug 25, 2024 | Aug 26, 2024 | -5.00% |
| 4 | Aug 28, 2024 | Sep 6, 2024 | -4.64% |
| 5 | Sep 23, 2024 | Oct 2, 2024 | 92.46% |
| 6 | Dec 1, 2024 | Dec 9, 2024 | 9.12% |
| 7 | Apr 22, 2025 | Apr 30, 2025 | 47.83% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 136.25% |
| 9 | Sep 12, 2025 | Sep 15, 2025 | -4.91% |
| 10 | Oct 29, 2025 | Nov 1, 2025 | -5.00% |
| 11 | Nov 12, 2025 | Nov 14, 2025 | -5.00% |
| 12 | Jan 8, 2026 | Jan 12, 2026 | -5.00% |
| 13 | Jan 16, 2026 | Jan 18, 2026 | -5.00% |
385.22%
-67.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 27, 2026 | $0.2595 | 24 days | -2.74% | -34.16% |
| Jan 22, 2026 | $0.2687 | 4 days | -0.58% | -6.43% |
| Jan 16, 2026 | $0.3002 | 5 days | -0.81% | -12.25% |
| Jan 8, 2026 | $0.3108 | 7 days | -0.87% | -6.85% |
| Nov 17, 2025 | $0.3985 | 51 days | -4.13% | -37.86% |
| Nov 12, 2025 | $0.4610 | 4 days | -4.85% | -10.22% |
| Nov 6, 2025 | $0.4515 | 5 days | 11.52% | 1.96% |
| Oct 29, 2025 | $0.5407 | 7 days | -4.37% | -18.71% |
| Sep 20, 2025 | $0.7049 | 38 days | 3.71% | -47.13% |
| Sep 12, 2025 | $0.7526 | 7 days | 0.10% | -7.64% |
| Aug 24, 2025 | $0.7045 | 18 days | 9.11% | -2.63% |
| Aug 19, 2025 | $0.7115 | 4 days | 2.95% | -6.02% |
| Jul 16, 2025 | $0.4525 | 33 days | 135.63% | -2.19% |
| Jul 14, 2025 | $0.4317 | 1 days | 3.52% | 3.52% |
| Jul 12, 2025 | $0.4288 | 1 days | 2.54% | 2.54% |
| May 28, 2025 | $0.4698 | 44 days | -4.93% | -29.99% |
| May 21, 2025 | $0.4679 | 6 days | 8.69% | -2.15% |
| Apr 27, 2025 | $0.4868 | 23 days | 32.99% | -5.19% |
| Apr 22, 2025 | $0.4161 | 4 days | 23.13% | -0.41% |
| Dec 22, 2024 | $0.6558 | 120 days | 20.87% | -54.87% |
| Dec 19, 2024 | $0.6546 | 2 days | 3.70% | 0.37% |
| Dec 5, 2024 | $0.9914 | 13 days | 1.29% | -29.97% |
| Dec 1, 2024 | $0.8743 | 3 days | 12.64% | 6.51% |
| Nov 14, 2024 | $0.7278 | 16 days | 20.59% | -6.01% |
| Nov 5, 2024 | $0.8270 | 8 days | 10.56% | -11.51% |
| Sep 23, 2024 | $0.3846 | 42 days | 207.73% | 0.28% |
| Sep 21, 2024 | $0.3763 | 1 days | -1.17% | -1.17% |
| Aug 28, 2024 | $0.3505 | 23 days | 8.07% | -10.53% |
| Aug 25, 2024 | $0.3908 | 2 days | -8.14% | -13.35% |
| Jul 26, 2024 | $0.3754 | 29 days | 4.03% | -24.76% |
| Jul 20, 2024 | $0.4158 | 5 days | -2.06% | -11.95% |
| Jun 14, 2024 | $0.4545 | 35 days | 2.92% | -23.71% |
| Jun 10, 2024 | $0.4595 | 3 days | 1.61% | -3.49% |
| May 29, 2024 | $0.5298 | 11 days | 2.36% | -19.02% |
| May 24, 2024 | $0.5231 | 4 days | 4.47% | 1.62% |
| Apr 11, 2024 | $0.6199 | 42 days | -13.63% | -29.11% |
| Apr 5, 2024 | $0.5996 | 5 days | 8.07% | 0.36% |
