Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,629,739,714.06941967. The last known price of Polkadot is 3.09892078 USD and is up 1.74 over the last 24 hours. It is currently trading on 981 active market(s) with $110,389,608.71 traded over the last 24 hours. More information can be found at https://polkadot.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 18, 2024 | Jun 7, 2024 | -3.57% |
| 2 | Jul 15, 2024 | Jul 24, 2024 | -10.00% |
| 3 | Sep 25, 2024 | Oct 1, 2024 | -3.95% |
| 4 | Oct 21, 2024 | Oct 26, 2024 | -8.21% |
| 5 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Mar 26, 2025 | Mar 29, 2025 | -10.00% |
| 7 | Apr 26, 2025 | May 17, 2025 | 9.78% |
| 8 | Jul 13, 2025 | Jul 24, 2025 | 0.40% |
| 9 | Aug 27, 2025 | Aug 31, 2025 | -2.47% |
| 10 | Sep 4, 2025 | Sep 21, 2025 | 14.42% |
| 11 | Oct 5, 2025 | Oct 10, 2025 | -4.15% |
| 12 | Nov 13, 2025 | Nov 16, 2025 | -0.69% |
| 13 | Jan 5, 2026 | Jan 18, 2026 | -7.16% |
-32.63%
-83.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 31, 2026 | $1.55 | 20 days | -0.54% | -20.78% |
| Jan 25, 2026 | $1.84 | 5 days | 2.10% | -8.33% |
| Jan 9, 2026 | $2.08 | 15 days | 9.65% | -7.35% |
| Jan 5, 2026 | $2.21 | 3 days | -0.42% | -4.78% |
| Nov 16, 2025 | $2.83 | 49 days | -2.63% | -41.30% |
| Nov 13, 2025 | $2.84 | 2 days | -0.26% | -0.60% |
| Oct 12, 2025 | $3.22 | 31 days | 5.01% | -23.09% |
| Oct 11, 2025 | $2.95 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $4.13 | 5 days | 6.49% | -27.96% |
| Sep 27, 2025 | $3.86 | 7 days | 11.67% | 1.02% |
| Sep 14, 2025 | $4.34 | 12 days | 10.15% | -11.36% |
| Sep 4, 2025 | $3.76 | 9 days | 18.31% | 1.90% |
| Aug 31, 2025 | $3.74 | 3 days | 3.65% | -1.44% |
| Aug 27, 2025 | $3.83 | 3 days | 3.60% | -1.75% |
| Aug 20, 2025 | $3.88 | 6 days | 8.79% | -3.72% |
| Aug 3, 2025 | $3.66 | 16 days | 17.10% | -1.83% |
| Jul 17, 2025 | $4.34 | 16 days | 3.15% | -18.79% |
| Jul 13, 2025 | $4.01 | 3 days | 4.03% | -2.37% |
| Jun 4, 2025 | $4.03 | 38 days | 6.04% | -21.69% |
| May 30, 2025 | $3.99 | 4 days | 4.65% | 1.79% |
| May 2, 2025 | $4.12 | 27 days | 26.57% | -5.29% |
| Apr 26, 2025 | $4.28 | 5 days | 0.41% | -4.45% |
| Apr 1, 2025 | $4.12 | 24 days | 4.51% | -18.58% |
| Mar 26, 2025 | $4.75 | 5 days | -2.79% | -15.78% |
| Dec 27, 2024 | $6.90 | 88 days | 12.06% | -46.27% |
| Dec 21, 2024 | $6.99 | 5 days | 7.69% | -3.08% |
| Nov 12, 2024 | $5.31 | 38 days | 102.34% | -9.93% |
| Nov 11, 2024 | $5.57 | 0 days | 0.00% | 0.00% |
| Oct 26, 2024 | $4.02 | 15 days | 30.90% | -6.19% |
| Oct 21, 2024 | $4.38 | 4 days | -1.70% | -8.55% |
| Oct 12, 2024 | $4.20 | 8 days | 9.15% | -1.55% |
| Oct 6, 2024 | $4.22 | 5 days | -0.66% | -5.08% |
| Sep 29, 2024 | $4.74 | 6 days | -5.63% | -13.41% |
| Sep 25, 2024 | $4.58 | 3 days | 6.73% | 4.49% |
| Jul 31, 2024 | $5.41 | 55 days | -1.40% | -26.42% |
| Jul 27, 2024 | $5.81 | 3 days | -0.78% | -5.00% |
| Jul 18, 2024 | $6.07 | 8 days | 6.45% | -5.11% |
| Jul 15, 2024 | $6.48 | 2 days | -1.01% | -1.75% |
| Jun 9, 2024 | $6.52 | 35 days | 2.78% | -16.45% |
| Jun 4, 2024 | $7.21 | 4 days | 0.54% | -11.29% |
| May 20, 2024 | $7.58 | 14 days | 0.77% | -8.09% |
| May 18, 2024 | $7.13 | 1 days | -2.57% | -2.57% |
| Apr 5, 2024 | $8.39 | 42 days | 7.45% | -25.29% |
