Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 210,700,000 with 154,061,306.76808333 in circulation. The last known price of Ethereum Classic is 15.97993693 USD and is up 0.70 over the last 24 hours. It is currently trading on 675 active market(s) with $70,998,373.17 traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2024 | Apr 12, 2024 | -5.00% |
| 2 | May 18, 2024 | May 24, 2024 | 10.75% |
| 3 | Jul 19, 2024 | Jul 24, 2024 | -2.68% |
| 4 | Jul 25, 2024 | Aug 1, 2024 | -2.01% |
| 5 | Sep 24, 2024 | Sep 30, 2024 | 1.46% |
| 6 | Oct 17, 2024 | Oct 22, 2024 | 0.38% |
| 7 | Nov 9, 2024 | Nov 13, 2024 | 4.88% |
| 8 | Jan 22, 2025 | Jan 25, 2025 | 0.12% |
| 9 | Apr 25, 2025 | Apr 27, 2025 | -3.86% |
| 10 | May 2, 2025 | May 4, 2025 | -5.00% |
| 11 | Jul 9, 2025 | Jul 23, 2025 | 32.91% |
| 12 | Aug 9, 2025 | Aug 11, 2025 | -5.00% |
| 13 | Aug 24, 2025 | Aug 25, 2025 | -5.00% |
| 14 | Aug 28, 2025 | Aug 31, 2025 | -4.26% |
| 15 | Sep 4, 2025 | Sep 7, 2025 | 1.00% |
| 16 | Nov 13, 2025 | Nov 16, 2025 | -0.85% |
| 17 | Jan 8, 2026 | Jan 15, 2026 | 0.35% |
13.10%
-72.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 24, 2026 | $11.58 | 26 days | -0.16% | -30.70% |
| Jan 22, 2026 | $11.62 | 1 days | 0.01% | 0.01% |
| Jan 15, 2026 | $12.62 | 6 days | 1.78% | -7.40% |
| Jan 8, 2026 | $12.62 | 6 days | 5.63% | -2.48% |
| Nov 16, 2025 | $14.91 | 52 days | -2.40% | -22.71% |
| Nov 13, 2025 | $15.03 | 2 days | 1.03% | -1.04% |
| Sep 7, 2025 | $20.42 | 66 days | 7.92% | -31.21% |
| Sep 4, 2025 | $20.22 | 2 days | 0.65% | 0.24% |
| Aug 31, 2025 | $20.59 | 3 days | 1.15% | -0.49% |
| Aug 30, 2025 | $21.15 | 0 days | 0.00% | 0.00% |
| Aug 28, 2025 | $21.51 | 1 days | -2.83% | -2.83% |
| Aug 24, 2025 | $22.80 | 3 days | -5.51% | -6.87% |
| Aug 22, 2025 | $24.67 | 1 days | -1.96% | -1.96% |
| Aug 21, 2025 | $20.94 | 0 days | 0.00% | 0.00% |
| Aug 9, 2025 | $24.23 | 11 days | -1.16% | -14.67% |
| Aug 7, 2025 | $21.48 | 1 days | 4.64% | 4.64% |
| Jul 12, 2025 | $18.15 | 25 days | 35.22% | 0.83% |
| Jul 9, 2025 | $17.54 | 2 days | 4.36% | 4.14% |
| Jun 5, 2025 | $16.36 | 33 days | 11.96% | -7.12% |
| May 31, 2025 | $16.90 | 4 days | 5.08% | 1.25% |
| May 2, 2025 | $17.10 | 28 days | 21.81% | -6.91% |
| Apr 25, 2025 | $17.34 | 6 days | 1.20% | -4.96% |
| Feb 4, 2025 | $20.76 | 79 days | 3.10% | -32.59% |
| Jan 27, 2025 | $25.69 | 7 days | 5.58% | -15.81% |
| Jan 25, 2025 | $26.94 | 1 days | -2.27% | -2.27% |
| Jan 22, 2025 | $26.92 | 2 days | 5.39% | 1.27% |
| Dec 26, 2024 | $26.04 | 26 days | 9.26% | -5.37% |
| Dec 21, 2024 | $26.27 | 4 days | 5.89% | -1.96% |
| Nov 9, 2024 | $21.47 | 39 days | 77.43% | 1.88% |
| Oct 28, 2024 | $19.01 | 11 days | 7.31% | -7.02% |
| Oct 26, 2024 | $18.16 | 1 days | 1.07% | 1.07% |
| Oct 17, 2024 | $19.06 | 8 days | 5.66% | -4.04% |
| Oct 15, 2024 | $19.41 | 1 days | 0.63% | 0.63% |
| Oct 8, 2024 | $18.41 | 6 days | 6.68% | -1.20% |
| Sep 29, 2024 | $20.39 | 8 days | -3.60% | -11.58% |
| Sep 24, 2024 | $19.50 | 4 days | 6.80% | -1.84% |
| Aug 3, 2024 | $19.65 | 51 days | 4.60% | -13.25% |
| Jul 25, 2024 | $22.22 | 8 days | 3.15% | -10.82% |
| Jul 19, 2024 | $23.52 | 5 days | 2.44% | -5.33% |
| Jun 13, 2024 | $25.22 | 35 days | 1.03% | -24.12% |
| Jun 9, 2024 | $26.88 | 3 days | -1.48% | -4.56% |
| May 19, 2024 | $27.74 | 20 days | 20.04% | -3.12% |
| May 18, 2024 | $28.56 | 0 days | 0.00% | 0.00% |
| Apr 14, 2024 | $26.33 | 33 days | 8.07% | -4.82% |
| Apr 11, 2024 | $33.70 | 2 days | -13.54% | -26.50% |
| Apr 5, 2024 | $33.20 | 5 days | 6.28% | -1.46% |
