STASIS EURO (EURS) is a cryptocurrency and operates on the Ethereum platform. STASIS EURO has a current supply of 124,125,940. The last known price of STASIS EURO is 1.11079389 USD and is up 0.00 over the last 24 hours. It is currently trading on 58 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://stasis.net.
Ripple has expanded its stablecoin RLUSD into the Turkish market, partnering with local exchanges BiLira, Bitexen, and Bitlo. This move aims to provide regulated digital dollars to Turkish institution...
AlloX is an AI-powered capital allocation platform that simplifies crypto investing by allowing users to choose market narratives and generate diversified baskets through its AI engine. The platform i...
APEMARS has entered its final presale stage, known as MARS CLAIM, where it plans to raise over $502,000 and sell more than 30.5 billion tokens. This project is one of the top five cryptos to buy among...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 16, 2023 | Jan 17, 2024 | -0.66% |
| 2 | Feb 26, 2024 | Mar 27, 2024 | -0.33% |
| 3 | Apr 29, 2024 | May 3, 2024 | 1.17% |
| 4 | May 7, 2024 | Jun 15, 2024 | -0.17% |
| 5 | Jul 6, 2024 | Oct 8, 2024 | 0.89% |
| 6 | Dec 10, 2024 | Dec 17, 2024 | -0.26% |
| 7 | Jan 21, 2025 | Feb 27, 2025 | 0.93% |
| 8 | Mar 5, 2025 | May 14, 2025 | 4.21% |
| 9 | May 26, 2025 | May 30, 2025 | -2.79% |
| 10 | Jun 6, 2025 | Jun 14, 2025 | -4.51% |
| 11 | Jun 26, 2025 | Jul 31, 2025 | -0.83% |
| 12 | Aug 10, 2025 | Sep 25, 2025 | -0.36% |
| 13 | Oct 6, 2025 | Oct 8, 2025 | -0.06% |
-2.98%
2.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 9, 2025 | $1.16 | 19 days | -0.19% | -4.31% |
| Oct 7, 2025 | $1.16 | 1 days | -0.55% | -0.55% |
| Sep 26, 2025 | $1.16 | 10 days | 1.00% | -2.33% |
| Sep 25, 2025 | $1.16 | 0 days | 0.00% | 0.00% |
| Sep 17, 2025 | $1.18 | 7 days | -0.06% | -1.07% |
| Sep 11, 2025 | $1.17 | 5 days | 0.75% | -0.28% |
| Aug 19, 2025 | $1.16 | 22 days | 1.69% | -0.39% |
| Aug 11, 2025 | $1.16 | 7 days | 0.82% | -0.13% |
| Aug 1, 2025 | $1.15 | 9 days | 1.38% | 0.13% |
| Jul 31, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jun 27, 2025 | $1.16 | 33 days | 1.32% | -1.39% |
| Jun 25, 2025 | $1.15 | 1 days | 0.79% | 0.79% |
| Jun 7, 2025 | $1.14 | 17 days | 1.58% | -5.56% |
| May 31, 2025 | $1.10 | 6 days | 3.72% | 2.59% |
| May 27, 2025 | $1.13 | 3 days | -0.21% | -5.33% |
| May 15, 2025 | $1.12 | 11 days | 1.95% | -1.46% |
| May 12, 2025 | $1.11 | 2 days | 1.14% | 0.57% |
| Mar 7, 2025 | $1.07 | 65 days | 7.93% | 0.37% |
| Mar 6, 2025 | $1.07 | 0 days | 0.00% | 0.00% |
| Feb 28, 2025 | $1.05 | 5 days | 1.92% | -0.34% |
| Feb 24, 2025 | $1.05 | 3 days | 0.68% | -0.04% |
| Jan 26, 2025 | $1.06 | 28 days | 3.04% | -1.89% |
| Jan 22, 2025 | $1.04 | 3 days | 1.20% | 0.22% |
| Dec 18, 2024 | $1.05 | 34 days | -0.20% | -2.56% |
| Dec 11, 2024 | $1.05 | 6 days | 0.12% | -0.14% |
| Oct 9, 2024 | $1.09 | 62 days | 0.08% | -4.72% |
| Oct 5, 2024 | $1.10 | 3 days | 0.09% | 0.04% |
| Sep 18, 2024 | $1.11 | 16 days | 0.53% | -1.30% |
| Sep 13, 2024 | $1.11 | 4 days | 0.34% | -0.04% |
| Aug 9, 2024 | $1.09 | 34 days | 2.51% | -0.00% |
| Aug 2, 2024 | $1.09 | 6 days | 0.31% | -0.31% |
| Jul 12, 2024 | $1.09 | 20 days | 1.17% | -1.35% |
| Jul 7, 2024 | $1.08 | 4 days | 0.41% | -0.20% |
| Jun 16, 2024 | $1.07 | 20 days | 1.42% | -0.06% |
| Jun 12, 2024 | $1.08 | 3 days | -0.47% | -0.98% |
| May 16, 2024 | $1.09 | 26 days | 0.24% | -1.24% |
| May 8, 2024 | $1.07 | 7 days | 1.38% | -0.03% |
| May 4, 2024 | $1.08 | 3 days | 0.23% | -0.21% |
| Apr 30, 2024 | $1.06 | 3 days | 1.24% | 0.97% |
| Mar 28, 2024 | $1.08 | 32 days | 1.37% | -2.80% |
| Mar 25, 2024 | $1.08 | 2 days | -0.08% | -0.13% |
| Mar 4, 2024 | $1.09 | 20 days | 1.34% | -0.69% |
| Feb 27, 2024 | $1.08 | 5 days | 0.19% | -0.65% |
| Jan 18, 2024 | $1.09 | 39 days | 0.20% | -1.08% |
| Jan 5, 2024 | $1.09 | 12 days | 0.52% | -0.37% |
| Dec 17, 2023 | $1.09 | 18 days | 1.86% | -0.45% |
| Dec 11, 2023 | $1.08 | 5 days | 1.43% | -0.01% |
