STASIS EURO (EURS) is a cryptocurrency and operates on the Ethereum platform. STASIS EURO has a current supply of 124,125,940. The last known price of STASIS EURO is 1.11079389 USD and is up 0.00 over the last 24 hours. It is currently trading on 58 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://stasis.net.
US and European stocks rose on Wednesday as oil prices stabilised and cryptocurrencies rallied, despite ongoing tensions in the Middle East. Investors took advantage of the dip in oil prices and the s...
Pepeto is leading the crypto presales in 2026, raising over $7.5 million before its upcoming launch on Binance. The project's structured token supply structure and announced products make it an attrac...
Bitcoin has surged past $73,000 as short positions were liquidated, and experts weigh in on the sustainability of this rally. Analysts such as Arthur Hayes predict that a prolonged Iranian conflict co...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 16, 2023 | Jan 17, 2024 | -0.66% |
| 2 | Feb 26, 2024 | Mar 27, 2024 | -0.33% |
| 3 | Apr 29, 2024 | May 3, 2024 | 1.17% |
| 4 | May 7, 2024 | Jun 15, 2024 | -0.17% |
| 5 | Jul 6, 2024 | Oct 8, 2024 | 0.89% |
| 6 | Dec 10, 2024 | Dec 17, 2024 | -0.26% |
| 7 | Jan 21, 2025 | Feb 27, 2025 | 0.93% |
| 8 | Mar 5, 2025 | May 14, 2025 | 4.21% |
| 9 | May 26, 2025 | May 30, 2025 | -2.79% |
| 10 | Jun 6, 2025 | Jun 14, 2025 | -4.51% |
| 11 | Jun 26, 2025 | Jul 31, 2025 | -0.83% |
| 12 | Aug 10, 2025 | Sep 25, 2025 | -0.36% |
| 13 | Oct 6, 2025 | Oct 8, 2025 | -0.06% |
-2.98%
2.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 9, 2025 | $1.16 | 19 days | -0.19% | -4.31% |
| Oct 7, 2025 | $1.16 | 1 days | -0.55% | -0.55% |
| Sep 26, 2025 | $1.16 | 10 days | 1.00% | -2.33% |
| Sep 25, 2025 | $1.16 | 0 days | 0.00% | 0.00% |
| Sep 17, 2025 | $1.18 | 7 days | -0.06% | -1.07% |
| Sep 11, 2025 | $1.17 | 5 days | 0.75% | -0.28% |
| Aug 19, 2025 | $1.16 | 22 days | 1.69% | -0.39% |
| Aug 11, 2025 | $1.16 | 7 days | 0.82% | -0.13% |
| Aug 1, 2025 | $1.15 | 9 days | 1.38% | 0.13% |
| Jul 31, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jun 27, 2025 | $1.16 | 33 days | 1.32% | -1.39% |
| Jun 25, 2025 | $1.15 | 1 days | 0.79% | 0.79% |
| Jun 7, 2025 | $1.14 | 17 days | 1.58% | -5.56% |
| May 31, 2025 | $1.10 | 6 days | 3.72% | 2.59% |
| May 27, 2025 | $1.13 | 3 days | -0.21% | -5.33% |
| May 15, 2025 | $1.12 | 11 days | 1.95% | -1.46% |
| May 12, 2025 | $1.11 | 2 days | 1.14% | 0.57% |
| Mar 7, 2025 | $1.07 | 65 days | 7.93% | 0.37% |
| Mar 6, 2025 | $1.07 | 0 days | 0.00% | 0.00% |
| Feb 28, 2025 | $1.05 | 5 days | 1.92% | -0.34% |
| Feb 24, 2025 | $1.05 | 3 days | 0.68% | -0.04% |
| Jan 26, 2025 | $1.06 | 28 days | 3.04% | -1.89% |
| Jan 22, 2025 | $1.04 | 3 days | 1.20% | 0.22% |
| Dec 18, 2024 | $1.05 | 34 days | -0.20% | -2.56% |
| Dec 11, 2024 | $1.05 | 6 days | 0.12% | -0.14% |
| Oct 9, 2024 | $1.09 | 62 days | 0.08% | -4.72% |
| Oct 5, 2024 | $1.10 | 3 days | 0.09% | 0.04% |
| Sep 18, 2024 | $1.11 | 16 days | 0.53% | -1.30% |
| Sep 13, 2024 | $1.11 | 4 days | 0.34% | -0.04% |
| Aug 9, 2024 | $1.09 | 34 days | 2.51% | -0.00% |
| Aug 2, 2024 | $1.09 | 6 days | 0.31% | -0.31% |
| Jul 12, 2024 | $1.09 | 20 days | 1.17% | -1.35% |
| Jul 7, 2024 | $1.08 | 4 days | 0.41% | -0.20% |
| Jun 16, 2024 | $1.07 | 20 days | 1.42% | -0.06% |
| Jun 12, 2024 | $1.08 | 3 days | -0.47% | -0.98% |
| May 16, 2024 | $1.09 | 26 days | 0.24% | -1.24% |
| May 8, 2024 | $1.07 | 7 days | 1.38% | -0.03% |
| May 4, 2024 | $1.08 | 3 days | 0.23% | -0.21% |
| Apr 30, 2024 | $1.06 | 3 days | 1.24% | 0.97% |
| Mar 28, 2024 | $1.08 | 32 days | 1.37% | -2.80% |
| Mar 25, 2024 | $1.08 | 2 days | -0.08% | -0.13% |
| Mar 4, 2024 | $1.09 | 20 days | 1.34% | -0.69% |
| Feb 27, 2024 | $1.08 | 5 days | 0.19% | -0.65% |
| Jan 18, 2024 | $1.09 | 39 days | 0.20% | -1.08% |
| Jan 5, 2024 | $1.09 | 12 days | 0.52% | -0.37% |
| Dec 17, 2023 | $1.09 | 18 days | 1.86% | -0.45% |
| Dec 11, 2023 | $1.08 | 5 days | 1.43% | -0.01% |
