STASIS EURO (EURS) is a cryptocurrency and operates on the Ethereum platform. STASIS EURO has a current supply of 124,125,940. The last known price of STASIS EURO is 1.11079389 USD and is up 0.00 over the last 24 hours. It is currently trading on 58 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://stasis.net.
Ethereum is recovering after falling below $2,400, with key resistance levels at $2,500, $2,800, and $3,000. Recent inflows into spot Ether ETFs and staking services have strengthened long-term confid...
Starknet has introduced Shadow Accounts, a privacy tool that allows users to interact with DeFi protocols without publicly linking their transactions to their main wallet. The feature uses the STRK20 ...
Russia will ban peer-to-peer cryptocurrency trading from July 2027 to address financial stability and illicit activities. The move reflects the country's cautious approach to crypto, balancing innovat...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 16, 2023 | Jan 17, 2024 | -0.66% |
| 2 | Feb 26, 2024 | Mar 27, 2024 | -0.33% |
| 3 | Apr 29, 2024 | May 3, 2024 | 1.17% |
| 4 | May 7, 2024 | Jun 15, 2024 | -0.17% |
| 5 | Jul 6, 2024 | Oct 8, 2024 | 0.89% |
| 6 | Dec 10, 2024 | Dec 17, 2024 | -0.26% |
| 7 | Jan 21, 2025 | Feb 27, 2025 | 0.93% |
| 8 | Mar 5, 2025 | May 14, 2025 | 4.21% |
| 9 | May 26, 2025 | May 30, 2025 | -2.79% |
| 10 | Jun 6, 2025 | Jun 14, 2025 | -4.51% |
| 11 | Jun 26, 2025 | Jul 31, 2025 | -0.83% |
| 12 | Aug 10, 2025 | Sep 25, 2025 | -0.36% |
| 13 | Oct 6, 2025 | Oct 8, 2025 | -0.06% |
-2.98%
2.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 9, 2025 | $1.16 | 19 days | -0.19% | -4.31% |
| Oct 7, 2025 | $1.16 | 1 days | -0.55% | -0.55% |
| Sep 26, 2025 | $1.16 | 10 days | 1.00% | -2.33% |
| Sep 25, 2025 | $1.16 | 0 days | 0.00% | 0.00% |
| Sep 17, 2025 | $1.18 | 7 days | -0.06% | -1.07% |
| Sep 11, 2025 | $1.17 | 5 days | 0.75% | -0.28% |
| Aug 19, 2025 | $1.16 | 22 days | 1.69% | -0.39% |
| Aug 11, 2025 | $1.16 | 7 days | 0.82% | -0.13% |
| Aug 1, 2025 | $1.15 | 9 days | 1.38% | 0.13% |
| Jul 31, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jun 27, 2025 | $1.16 | 33 days | 1.32% | -1.39% |
| Jun 25, 2025 | $1.15 | 1 days | 0.79% | 0.79% |
| Jun 7, 2025 | $1.14 | 17 days | 1.58% | -5.56% |
| May 31, 2025 | $1.10 | 6 days | 3.72% | 2.59% |
| May 27, 2025 | $1.13 | 3 days | -0.21% | -5.33% |
| May 15, 2025 | $1.12 | 11 days | 1.95% | -1.46% |
| May 12, 2025 | $1.11 | 2 days | 1.14% | 0.57% |
| Mar 7, 2025 | $1.07 | 65 days | 7.93% | 0.37% |
| Mar 6, 2025 | $1.07 | 0 days | 0.00% | 0.00% |
| Feb 28, 2025 | $1.05 | 5 days | 1.92% | -0.34% |
| Feb 24, 2025 | $1.05 | 3 days | 0.68% | -0.04% |
| Jan 26, 2025 | $1.06 | 28 days | 3.04% | -1.89% |
| Jan 22, 2025 | $1.04 | 3 days | 1.20% | 0.22% |
| Dec 18, 2024 | $1.05 | 34 days | -0.20% | -2.56% |
| Dec 11, 2024 | $1.05 | 6 days | 0.12% | -0.14% |
| Oct 9, 2024 | $1.09 | 62 days | 0.08% | -4.72% |
| Oct 5, 2024 | $1.10 | 3 days | 0.09% | 0.04% |
| Sep 18, 2024 | $1.11 | 16 days | 0.53% | -1.30% |
| Sep 13, 2024 | $1.11 | 4 days | 0.34% | -0.04% |
| Aug 9, 2024 | $1.09 | 34 days | 2.51% | -0.00% |
| Aug 2, 2024 | $1.09 | 6 days | 0.31% | -0.31% |
| Jul 12, 2024 | $1.09 | 20 days | 1.17% | -1.35% |
| Jul 7, 2024 | $1.08 | 4 days | 0.41% | -0.20% |
| Jun 16, 2024 | $1.07 | 20 days | 1.42% | -0.06% |
| Jun 12, 2024 | $1.08 | 3 days | -0.47% | -0.98% |
| May 16, 2024 | $1.09 | 26 days | 0.24% | -1.24% |
| May 8, 2024 | $1.07 | 7 days | 1.38% | -0.03% |
| May 4, 2024 | $1.08 | 3 days | 0.23% | -0.21% |
| Apr 30, 2024 | $1.06 | 3 days | 1.24% | 0.97% |
| Mar 28, 2024 | $1.08 | 32 days | 1.37% | -2.80% |
| Mar 25, 2024 | $1.08 | 2 days | -0.08% | -0.13% |
| Mar 4, 2024 | $1.09 | 20 days | 1.34% | -0.69% |
| Feb 27, 2024 | $1.08 | 5 days | 0.19% | -0.65% |
| Jan 18, 2024 | $1.09 | 39 days | 0.20% | -1.08% |
| Jan 5, 2024 | $1.09 | 12 days | 0.52% | -0.37% |
| Dec 17, 2023 | $1.09 | 18 days | 1.86% | -0.45% |
| Dec 11, 2023 | $1.08 | 5 days | 1.43% | -0.01% |
