Fluid (FLUID) is a cryptocurrency and operates on the Ethereum platform. Fluid has a current supply of 100,000,000 with 77,753,292.53490425 in circulation. The last known price of Fluid is 4.58585714 USD and is up 1.45 over the last 24 hours. It is currently trading on 117 active market(s) with $2,851,518.73 traded over the last 24 hours. More information can be found at https://fluid.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 12, 2024 | Mar 14, 2024 | 37.41% |
| 2 | Apr 22, 2024 | Apr 30, 2024 | -10.37% |
| 3 | May 24, 2024 | Jun 9, 2024 | -4.19% |
| 4 | Jul 13, 2024 | Jul 24, 2024 | -3.57% |
| 5 | Sep 25, 2024 | Oct 2, 2024 | -7.97% |
| 6 | Oct 15, 2024 | Nov 3, 2024 | 46.73% |
| 7 | Feb 2, 2025 | Feb 23, 2025 | 30.71% |
| 8 | Mar 8, 2025 | Mar 10, 2025 | -4.92% |
| 9 | Apr 27, 2025 | May 14, 2025 | 7.38% |
| 10 | May 28, 2025 | May 31, 2025 | -7.29% |
| 11 | Jul 4, 2025 | Jul 29, 2025 | 39.57% |
| 12 | Sep 30, 2025 | Oct 9, 2025 | -6.25% |
148.75%
163.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2025 | $5.01 | 11 days | -2.08% | -11.40% |
| Oct 15, 2025 | $5.06 | 0 days | 0.00% | 0.00% |
| Oct 6, 2025 | $6.90 | 8 days | -3.21% | -24.96% |
| Oct 1, 2025 | $6.55 | 4 days | -1.42% | -6.08% |
| Sep 9, 2025 | $5.72 | 21 days | 17.52% | -10.47% |
| Aug 31, 2025 | $6.19 | 8 days | 4.85% | -4.78% |
| Jul 11, 2025 | $4.74 | 50 days | 63.37% | -0.25% |
| Jul 5, 2025 | $3.89 | 5 days | 12.57% | -1.04% |
| Jun 1, 2025 | $3.96 | 33 days | 11.83% | -13.62% |
| May 29, 2025 | $4.28 | 2 days | -6.22% | -6.47% |
| May 24, 2025 | $4.21 | 4 days | 9.03% | 5.26% |
| May 4, 2025 | $4.06 | 19 days | 23.52% | -2.95% |
| Apr 28, 2025 | $4.16 | 5 days | 3.21% | -4.11% |
| Mar 11, 2025 | $4.99 | 47 days | 5.97% | -32.62% |
| Mar 9, 2025 | $5.24 | 1 days | -5.13% | -5.13% |
| Mar 7, 2025 | $5.78 | 1 days | -1.04% | -1.04% |
| Mar 3, 2025 | $6.58 | 3 days | -6.90% | -13.99% |
| Feb 11, 2025 | $6.05 | 19 days | 33.47% | 0.43% |
| Feb 8, 2025 | $5.90 | 2 days | 0.48% | 0.09% |
| Feb 4, 2025 | $5.94 | 3 days | 1.37% | -2.93% |
| Feb 3, 2025 | $5.50 | 0 days | 0.00% | 0.00% |
| Jan 1, 2025 | $5.56 | 32 days | 22.80% | -11.28% |
| Dec 28, 2024 | $7.04 | 3 days | -4.37% | -21.76% |
| Oct 16, 2024 | $1.25 | 72 days | 665.19% | -3.47% |
| Oct 7, 2024 | $1.05 | 8 days | 22.12% | -2.39% |
| Oct 6, 2024 | $0.9941 | 0 days | 0.00% | 0.00% |
| Oct 1, 2024 | $1.15 | 4 days | -3.07% | -15.71% |
| Sep 26, 2024 | $1.18 | 4 days | 3.40% | -0.66% |
| Aug 6, 2024 | $1.19 | 50 days | 4.49% | -23.44% |
| Aug 3, 2024 | $1.36 | 2 days | -8.40% | -11.82% |
| Jul 18, 2024 | $2.15 | 15 days | 2.33% | -24.06% |
| Jul 14, 2024 | $2.03 | 3 days | 7.54% | 5.89% |
| Jun 17, 2024 | $1.57 | 26 days | 19.41% | -12.48% |
| Jun 14, 2024 | $1.86 | 2 days | -2.29% | -5.00% |
| May 28, 2024 | $2.49 | 16 days | -2.55% | -19.21% |
| May 25, 2024 | $2.34 | 2 days | 7.65% | 6.17% |
| May 23, 2024 | $2.45 | 1 days | -3.72% | -3.72% |
| May 15, 2024 | $1.96 | 7 days | 19.03% | 0.20% |
| Apr 26, 2024 | $2.24 | 18 days | 5.08% | -11.73% |
| Apr 23, 2024 | $2.33 | 2 days | -1.88% | -4.30% |
| Mar 23, 2024 | $2.10 | 30 days | 9.81% | -24.43% |
| Mar 20, 2024 | $2.15 | 2 days | 4.22% | 0.45% |
| Feb 1, 2024 | $1.95 | 47 days | 59.56% | -0.18% |
| Jan 28, 2024 | $1.94 | 3 days | 4.40% | 1.86% |
| Jan 15, 2024 | $1.98 | 12 days | 4.84% | -6.50% |
| Jan 13, 2024 | $2.01 | 1 days | 0.14% | 0.14% |
| Jan 11, 2024 | $2.06 | 1 days | -0.14% | -0.14% |
| Jan 7, 2024 | $1.82 | 3 days | 5.47% | 0.91% |
