Four (FORM) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Four has a current supply of 572,301,922.0959299 with 381,867,255.144574 in circulation. The last known price of Four is 0.69045326 USD and is up 2.01 over the last 24 hours. It is currently trading on 204 active market(s) with $28,029,510.12 traded over the last 24 hours. More information can be found at https://official.four.meme/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2023 | Dec 17, 2023 | 35.40% |
| 2 | Dec 21, 2023 | Jan 8, 2024 | -4.10% |
| 3 | Feb 17, 2024 | May 28, 2024 | 251.30% |
| 4 | Jun 9, 2024 | Jun 19, 2024 | -11.09% |
| 5 | Jul 8, 2024 | Jul 10, 2024 | -21.05% |
| 6 | Jul 15, 2024 | Jul 24, 2024 | -8.98% |
| 7 | Aug 21, 2024 | Sep 1, 2024 | -25.00% |
| 8 | Sep 12, 2024 | Sep 23, 2024 | -19.20% |
| 9 | Nov 29, 2024 | Dec 9, 2024 | -11.22% |
| 10 | Feb 10, 2025 | Mar 2, 2025 | 28.72% |
101.83%
741.09%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 27, 2025 | $2.15 | 2 days | 0.38% | -0.81% |
| Apr 18, 2025 | $2.08 | 8 days | 3.40% | -0.90% |
| Feb 13, 2025 | $0.9009 | 63 days | 181.11% | -18.25% |
| Feb 11, 2025 | $0.7345 | 1 days | 36.32% | 36.32% |
| Dec 19, 2024 | $0.4076 | 53 days | 61.23% | -59.66% |
| Dec 15, 2024 | $0.5223 | 3 days | -0.33% | -11.83% |
| Dec 5, 2024 | $0.6984 | 9 days | 3.21% | -29.19% |
| Nov 30, 2024 | $0.6250 | 4 days | 18.37% | 0.03% |
| Sep 24, 2024 | $1.23 | 66 days | -2.37% | -61.63% |
| Sep 23, 2024 | $1.26 | 0 days | 0.00% | 0.00% |
| Sep 14, 2024 | $1.50 | 8 days | 0.73% | -20.41% |
| Sep 13, 2024 | $1.52 | 0 days | 0.00% | 0.00% |
| Sep 3, 2024 | $1.12 | 9 days | 43.38% | -1.09% |
| Sep 2, 2024 | $1.16 | 0 days | 0.00% | 0.00% |
| Aug 27, 2024 | $1.52 | 5 days | -6.99% | -19.46% |
| Aug 22, 2024 | $1.59 | 4 days | -3.31% | -7.61% |
| Aug 20, 2024 | $1.56 | 1 days | 2.35% | 2.35% |
| Aug 9, 2024 | $1.30 | 10 days | 7.25% | -6.13% |
| Jul 16, 2024 | $1.40 | 23 days | 21.35% | -15.54% |
| Jul 9, 2024 | $1.18 | 6 days | 5.26% | -23.09% |
| Jun 20, 2024 | $1.06 | 18 days | 12.35% | -35.49% |
| Jun 17, 2024 | $0.9535 | 2 days | 9.57% | 0.22% |
| Jun 10, 2024 | $1.19 | 6 days | -5.11% | -11.22% |
| Jun 4, 2024 | $1.02 | 5 days | 21.89% | 7.19% |
| Feb 24, 2024 | $0.3036 | 100 days | 352.56% | 1.08% |
| Feb 18, 2024 | $0.2934 | 5 days | 3.11% | -2.69% |
| Jan 9, 2024 | $0.2841 | 39 days | 4.79% | -1.84% |
| Jan 6, 2024 | $0.2919 | 2 days | -0.08% | -0.46% |
| Dec 26, 2023 | $0.3450 | 10 days | -4.73% | -15.40% |
| Dec 22, 2023 | $0.2962 | 3 days | 7.91% | -0.18% |
| Dec 18, 2023 | $0.2897 | 3 days | 3.74% | 1.72% |
| Dec 16, 2023 | $0.2952 | 1 days | -0.19% | -0.19% |
| Sep 20, 2023 | $0.2245 | 86 days | 44.48% | -9.56% |
| Sep 16, 2023 | $0.2140 | 3 days | 4.73% | -2.58% |
| Aug 17, 2023 | $0.2150 | 29 days | 2.41% | -13.63% |
| Aug 14, 2023 | $0.2538 | 2 days | -9.00% | -13.04% |
