Frax (prev. FXS) (FRAX) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Frax (prev. FXS) has a current supply of 99,681,495.59113361 with 89,286,638.70351712 in circulation. The last known price of Frax (prev. FXS) is 1.41682058 USD and is up 2.94 over the last 24 hours. It is currently trading on 317 active market(s) with $5,128,717.12 traded over the last 24 hours. More information can be found at https://frax.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 30, 2023 | Aug 5, 2023 | 10.71% |
| 2 | Aug 9, 2023 | Aug 17, 2023 | -1.79% |
| 3 | Sep 28, 2023 | Jan 5, 2024 | 33.68% |
| 4 | Jan 15, 2024 | Feb 11, 2024 | -0.69% |
| 5 | Mar 13, 2024 | Mar 16, 2024 | -14.00% |
| 6 | May 23, 2024 | Jun 9, 2024 | -5.56% |
| 7 | Aug 24, 2024 | Aug 31, 2024 | -13.56% |
| 8 | Sep 24, 2024 | Oct 2, 2024 | 0.24% |
| 9 | Nov 11, 2024 | Dec 9, 2024 | 72.20% |
| 10 | Dec 29, 2024 | Jan 7, 2025 | -11.68% |
| 11 | Jan 22, 2025 | Jan 24, 2025 | -2.41% |
| 12 | Mar 18, 2025 | Mar 30, 2025 | -2.40% |
| 13 | Apr 25, 2025 | May 3, 2025 | -2.73% |
43.15%
-55.47%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 28, 2025 | $2.50 | 32 days | 53.14% | -19.07% |
| Apr 26, 2025 | $2.37 | 1 days | 13.11% | 13.11% |
| Apr 17, 2025 | $1.68 | 8 days | 38.12% | 0.15% |
| Apr 9, 2025 | $1.66 | 7 days | 7.67% | 2.89% |
| Mar 22, 2025 | $2.14 | 17 days | 7.63% | -25.86% |
| Mar 19, 2025 | $2.03 | 2 days | 9.76% | 4.07% |
| Jan 25, 2025 | $2.68 | 52 days | 2.64% | -50.64% |
| Jan 23, 2025 | $2.74 | 1 days | 2.60% | 2.60% |
| Jan 11, 2025 | $3.20 | 11 days | 8.20% | -10.28% |
| Jan 8, 2025 | $3.32 | 2 days | -1.79% | -3.14% |
| Dec 30, 2024 | $3.78 | 8 days | 2.70% | -8.02% |
| Dec 21, 2024 | $2.76 | 8 days | 45.82% | -8.55% |
| Nov 14, 2024 | $2.17 | 36 days | 119.34% | -4.23% |
| Nov 12, 2024 | $2.38 | 1 days | -12.99% | -12.99% |
| Oct 27, 2024 | $1.87 | 15 days | 18.82% | -11.82% |
| Oct 21, 2024 | $2.24 | 5 days | -5.41% | -16.33% |
| Sep 30, 2024 | $2.24 | 20 days | 3.69% | -13.96% |
| Sep 25, 2024 | $2.01 | 4 days | 16.56% | 0.48% |
| Sep 2, 2024 | $1.83 | 22 days | 8.97% | -5.61% |
| Aug 25, 2024 | $2.18 | 7 days | 0.51% | -14.30% |
| Jun 14, 2024 | $3.87 | 71 days | -3.62% | -59.10% |
| Jun 13, 2024 | $3.80 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $4.63 | 13 days | 3.40% | -14.65% |
| May 24, 2024 | $4.46 | 5 days | 9.82% | -0.73% |
| Mar 18, 2024 | $7.79 | 66 days | 0.54% | -48.40% |
| Mar 17, 2024 | $7.69 | 0 days | 0.00% | 0.00% |
| Mar 15, 2024 | $8.32 | 1 days | 1.30% | 1.30% |
| Mar 14, 2024 | $9.40 | 0 days | 0.00% | 0.00% |
| Feb 18, 2024 | $8.67 | 24 days | 14.91% | -8.63% |
| Feb 13, 2024 | $9.12 | 4 days | -0.87% | -6.15% |
| Jan 19, 2024 | $8.67 | 24 days | 20.76% | 3.23% |
| Jan 16, 2024 | $9.06 | 2 days | -0.17% | -0.18% |
| Jan 8, 2024 | $7.69 | 7 days | 20.73% | 3.85% |
| Oct 27, 2023 | $5.83 | 72 days | 61.47% | -0.58% |
| Oct 23, 2023 | $5.53 | 3 days | 11.27% | 3.57% |
| Oct 17, 2023 | $5.56 | 5 days | -1.97% | -3.86% |
| Oct 10, 2023 | $5.24 | 6 days | 10.29% | 0.05% |
| Oct 3, 2023 | $5.41 | 6 days | 3.62% | -0.87% |
| Sep 29, 2023 | $6.06 | 3 days | -3.17% | -7.84% |
| Aug 28, 2023 | $5.91 | 31 days | 0.14% | -14.80% |
| Aug 23, 2023 | $5.83 | 4 days | 4.93% | -1.12% |
| Aug 14, 2023 | $6.77 | 8 days | 3.12% | -14.17% |
| Aug 10, 2023 | $6.11 | 3 days | 6.09% | 1.27% |
| Aug 6, 2023 | $6.66 | 3 days | -3.38% | -6.53% |
| Aug 3, 2023 | $5.99 | 2 days | 6.75% | 0.74% |
| Jul 31, 2023 | $6.01 | 2 days | -2.15% | -2.84% |
| Jul 25, 2023 | $5.91 | 5 days | 10.50% | 1.48% |
| Jul 9, 2023 | $6.30 | 15 days | 6.80% | -6.90% |
