Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 494,766,245.306. The last known price of Hive is 0.13658693 USD and is up 0.48 over the last 24 hours. It is currently trading on 103 active market(s) with $937,107.37 traded over the last 24 hours. More information can be found at https://hive.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 9, 2023 | Dec 15, 2023 | -4.94% |
| 2 | Dec 25, 2023 | Jan 7, 2024 | -5.20% |
| 3 | Feb 16, 2024 | Mar 16, 2024 | 32.23% |
| 4 | Mar 27, 2024 | Apr 1, 2024 | -12.00% |
| 5 | May 16, 2024 | May 23, 2024 | 0.26% |
| 6 | Jul 19, 2024 | Jul 31, 2024 | -12.00% |
| 7 | Sep 19, 2024 | Sep 30, 2024 | 1.44% |
| 8 | Nov 12, 2024 | Dec 9, 2024 | 38.88% |
| 9 | Dec 25, 2024 | Dec 29, 2024 | 10.67% |
| 10 | Apr 19, 2025 | May 29, 2025 | 2.32% |
| 11 | Jul 10, 2025 | Jul 28, 2025 | -1.65% |
45.16%
-63.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 7, 2025 | $0.2184 | 82 days | 5.63% | -38.48% |
| Aug 3, 2025 | $0.2126 | 3 days | 2.32% | 0.00% |
| Jul 16, 2025 | $0.2403 | 17 days | 7.86% | -14.10% |
| Jul 11, 2025 | $0.2319 | 4 days | 3.10% | 1.67% |
| Jun 2, 2025 | $0.2407 | 38 days | 2.11% | -25.21% |
| May 31, 2025 | $0.2326 | 1 days | 0.03% | 0.03% |
| Apr 25, 2025 | $0.2481 | 35 days | 10.50% | -6.64% |
| Apr 20, 2025 | $0.2358 | 4 days | 5.13% | 1.66% |
| Feb 2, 2025 | $0.3418 | 76 days | 0.70% | -43.06% |
| Jan 25, 2025 | $0.4371 | 7 days | -4.11% | -8.22% |
| Dec 26, 2024 | $0.3270 | 29 days | 89.78% | -2.37% |
| Dec 21, 2024 | $0.2443 | 4 days | 51.28% | 30.10% |
| Nov 14, 2024 | $0.2319 | 36 days | 76.95% | -0.42% |
| Nov 13, 2024 | $0.2600 | 0 days | 0.00% | 0.00% |
| Oct 26, 2024 | $0.1815 | 17 days | 15.28% | -7.56% |
| Oct 24, 2024 | $0.1913 | 1 days | -1.83% | -1.83% |
| Sep 24, 2024 | $0.2018 | 29 days | 9.13% | -10.10% |
| Sep 20, 2024 | $0.1911 | 3 days | 5.66% | 4.04% |
| Aug 5, 2024 | $0.1670 | 45 days | 21.78% | -2.09% |
| Aug 4, 2024 | $0.1801 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.2191 | 11 days | 3.09% | -13.54% |
| Jul 20, 2024 | $0.2322 | 2 days | -1.64% | -3.36% |
| May 24, 2024 | $0.3194 | 56 days | 1.62% | -42.40% |
| May 17, 2024 | $0.3185 | 6 days | 2.73% | -3.75% |
| Apr 5, 2024 | $0.4066 | 41 days | 3.52% | -25.73% |
| Apr 4, 2024 | $0.3961 | 0 days | 0.00% | 0.00% |
| Mar 28, 2024 | $0.4519 | 6 days | -1.35% | -14.04% |
| Mar 24, 2024 | $0.3918 | 3 days | 16.11% | 8.95% |
| Feb 22, 2024 | $0.3466 | 30 days | 42.78% | -1.88% |
| Feb 17, 2024 | $0.3293 | 4 days | 5.68% | -0.41% |
| Jan 8, 2024 | $0.3372 | 39 days | 6.08% | -11.61% |
| Jan 6, 2024 | $0.3562 | 1 days | -2.00% | -2.00% |
| Jan 3, 2024 | $0.3519 | 2 days | 1.57% | -1.74% |
| Jan 1, 2024 | $0.3689 | 1 days | 0.48% | 0.48% |
| Dec 26, 2023 | $0.3556 | 5 days | 3.46% | 1.42% |
| Dec 16, 2023 | $0.3588 | 9 days | 2.58% | -6.06% |
| Dec 15, 2023 | $0.3551 | 0 days | 0.00% | 0.00% |
| Dec 10, 2023 | $0.3774 | 4 days | -3.24% | -7.53% |
| Dec 6, 2023 | $0.3677 | 3 days | 4.90% | 0.90% |
