Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 186,321,438.2959488. The last known price of Helium is 2.02458119 USD and is up 2.87 over the last 24 hours. It is currently trading on 213 active market(s) with $5,246,933.09 traded over the last 24 hours. More information can be found at https://www.helium.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 16, 2024 | May 19, 2024 | -2.22% |
| 2 | Jul 18, 2024 | Jul 24, 2024 | 16.16% |
| 3 | Sep 24, 2024 | Oct 2, 2024 | -1.97% |
| 4 | Oct 28, 2024 | Oct 31, 2024 | -2.44% |
| 5 | Nov 30, 2024 | Dec 4, 2024 | 18.94% |
| 6 | Mar 25, 2025 | Mar 28, 2025 | -4.61% |
| 7 | Mar 31, 2025 | Apr 2, 2025 | -4.84% |
| 8 | Apr 14, 2025 | Apr 15, 2025 | -5.00% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 19.28% |
| 10 | Sep 17, 2025 | Sep 21, 2025 | -2.81% |
| 11 | Oct 4, 2025 | Oct 7, 2025 | -3.53% |
| 12 | Oct 8, 2025 | Oct 10, 2025 | -3.12% |
| 13 | Nov 1, 2025 | Nov 3, 2025 | -5.00% |
| 14 | Nov 11, 2025 | Nov 15, 2025 | 0.28% |
| 15 | Feb 18, 2026 | Feb 19, 2026 | -5.00% |
9.26%
-72.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 18, 2026 | $1.67 | 1 days | -14.71% | -14.71% |
| Nov 27, 2025 | $2.20 | 82 days | -0.71% | -66.58% |
| Nov 22, 2025 | $1.77 | 4 days | 28.92% | 4.83% |
| Nov 11, 2025 | $2.31 | 10 days | 5.56% | -20.33% |
| Nov 1, 2025 | $2.38 | 9 days | 3.47% | -10.13% |
| Oct 15, 2025 | $2.11 | 16 days | 18.40% | -13.59% |
| Oct 12, 2025 | $2.25 | 2 days | -0.11% | -2.54% |
| Oct 8, 2025 | $2.56 | 3 days | 1.98% | -15.94% |
| Oct 4, 2025 | $2.57 | 3 days | 1.54% | -4.54% |
| Sep 23, 2025 | $2.32 | 10 days | 14.59% | -4.40% |
| Sep 17, 2025 | $2.59 | 5 days | 2.30% | -9.28% |
| Aug 14, 2025 | $2.65 | 33 days | 5.90% | -13.91% |
| Aug 5, 2025 | $2.67 | 8 days | 17.58% | 3.40% |
| Jul 16, 2025 | $3.21 | 19 days | 20.21% | -14.37% |
| Jul 12, 2025 | $3.08 | 3 days | 1.52% | -3.54% |
| May 30, 2025 | $3.23 | 42 days | 4.88% | -34.75% |
| Apr 15, 2025 | $3.34 | 44 days | 31.62% | 1.96% |
| Apr 14, 2025 | $3.59 | 0 days | 0.00% | 0.00% |
| Apr 4, 2025 | $2.83 | 9 days | 32.80% | -16.48% |
| Mar 31, 2025 | $3.03 | 3 days | 0.17% | -7.90% |
| Mar 25, 2025 | $3.35 | 5 days | 0.41% | -7.13% |
| Dec 31, 2024 | $6.03 | 83 days | 11.58% | -60.55% |
| Dec 23, 2024 | $7.22 | 7 days | 5.38% | -17.81% |
| Dec 3, 2024 | $9.01 | 19 days | 4.18% | -26.28% |
| Nov 30, 2024 | $7.23 | 2 days | 25.20% | 19.60% |
| Nov 1, 2024 | $6.28 | 28 days | 8.41% | -10.65% |
| Oct 28, 2024 | $6.80 | 3 days | 2.69% | -6.42% |
| Oct 6, 2024 | $7.49 | 21 days | -4.70% | -22.70% |
| Oct 4, 2024 | $7.22 | 1 days | -3.41% | -3.41% |
| Sep 28, 2024 | $7.58 | 5 days | 1.11% | -8.10% |
| Sep 24, 2024 | $7.57 | 3 days | 3.19% | -2.65% |
| Sep 21, 2024 | $6.94 | 2 days | 12.50% | 5.18% |
| Sep 20, 2024 | $6.97 | 0 days | 0.00% | 0.00% |
| Jul 19, 2024 | $4.44 | 62 days | 85.74% | -8.19% |
| Jul 18, 2024 | $4.19 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $3.91 | 48 days | 7.90% | -24.03% |
| May 23, 2024 | $4.23 | 6 days | -0.36% | -5.46% |
| May 17, 2024 | $4.73 | 5 days | 1.37% | -5.03% |
| May 16, 2024 | $4.59 | 0 days | 0.00% | 0.00% |
| May 14, 2024 | $4.55 | 1 days | 7.34% | 7.34% |
| May 3, 2024 | $5.36 | 10 days | 3.27% | -17.43% |
