ICON (ICX) is a cryptocurrency . ICON has a current supply of 1,093,938,395.747961 with 1,078,929,034.7214322 in circulation. The last known price of ICON is 0.09055218 USD and is up 1.26 over the last 24 hours. It is currently trading on 160 active market(s) with $793,530.22 traded over the last 24 hours. More information can be found at https://icon.community.
UpSideDownCat (USDC) has seen significant price fluctuations against the Indian Rupee (INR), reaching an all-time high of ₹0.548 INR on September 16th before dropping to ₹0.224 INR on September 17th, ...
usdc is cool (COOL) has reached a current price of €0.00165 in Euro (EUR), up from yesterday's rate of €0.001183. Its highest value was on September 16, 2026, at €0.00509. The cryptocurrency has seen ...
Column has launched four new financial infrastructure products covering stablecoins, card issuing, global banking, and multicurrency accounts. The platform enables instant conversion between USDC and ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Jan 2, 2024 | 3.30% |
| 2 | Feb 15, 2024 | Mar 14, 2024 | 46.44% |
| 3 | Mar 26, 2024 | Mar 31, 2024 | -0.36% |
| 4 | May 27, 2024 | Jun 5, 2024 | -4.61% |
| 5 | Jul 18, 2024 | Jul 24, 2024 | -7.39% |
| 6 | Aug 25, 2024 | Aug 27, 2024 | -8.00% |
| 7 | Sep 21, 2024 | Sep 30, 2024 | 0.64% |
| 8 | Nov 11, 2024 | Dec 8, 2024 | 69.84% |
| 9 | Jan 11, 2025 | Jan 12, 2025 | -8.00% |
| 10 | Jan 22, 2025 | Jan 25, 2025 | 3.34% |
| 11 | Apr 20, 2025 | May 2, 2025 | -0.16% |
| 12 | Jul 13, 2025 | Jul 28, 2025 | 5.52% |
| 13 | Sep 13, 2025 | Sep 21, 2025 | -7.29% |
94.45%
-64.66%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.1200 | 34 days | 1.37% | -28.78% |
| Sep 20, 2025 | $0.1288 | 3 days | -1.13% | -9.11% |
| Sep 18, 2025 | $0.1338 | 1 days | -4.06% | -4.06% |
| Sep 14, 2025 | $0.1328 | 3 days | -2.75% | -3.95% |
| Aug 12, 2025 | $0.1369 | 32 days | 3.64% | -9.03% |
| Aug 4, 2025 | $0.1320 | 7 days | 4.57% | -3.30% |
| Jul 18, 2025 | $0.1422 | 16 days | 8.33% | -13.90% |
| Jul 14, 2025 | $0.1343 | 3 days | 3.72% | 0.59% |
| Jun 28, 2025 | $0.1248 | 15 days | 10.58% | -5.05% |
| Jun 20, 2025 | $0.1219 | 7 days | 6.18% | -3.44% |
| Apr 25, 2025 | $0.1075 | 55 days | 62.24% | -10.15% |
| Apr 21, 2025 | $0.09977 | 3 days | 4.85% | 3.45% |
| Jan 26, 2025 | $0.1720 | 84 days | -6.52% | -55.53% |
| Jan 23, 2025 | $0.1665 | 2 days | 0.81% | 0.09% |
| Jan 15, 2025 | $0.1915 | 7 days | 2.10% | -11.78% |
| Jan 12, 2025 | $0.1977 | 2 days | -3.96% | -13.25% |
| Dec 24, 2024 | $0.1924 | 18 days | 13.51% | -10.79% |
| Dec 20, 2024 | $0.1668 | 3 days | 4.92% | -0.24% |
| Nov 14, 2024 | $0.1458 | 35 days | 87.40% | 0.90% |
| Nov 12, 2024 | $0.1480 | 1 days | 1.67% | 1.67% |
| Oct 24, 2024 | $0.1369 | 18 days | 10.07% | -12.96% |
| Oct 23, 2024 | $0.1348 | 0 days | 0.00% | 0.00% |
| Sep 24, 2024 | $0.1485 | 28 days | 6.51% | -13.30% |
| Sep 22, 2024 | $0.1446 | 1 days | 0.33% | 0.33% |
| Aug 31, 2024 | $0.1228 | 21 days | 19.00% | -5.07% |
| Aug 26, 2024 | $0.1397 | 4 days | -2.54% | -11.62% |
| Aug 5, 2024 | $0.1223 | 20 days | 24.18% | 0.19% |
| Jul 22, 2024 | $0.1630 | 13 days | 2.54% | -22.11% |
| Jul 19, 2024 | $0.1667 | 2 days | 0.67% | -1.72% |
| Jun 6, 2024 | $0.2175 | 42 days | -0.14% | -39.01% |
| May 28, 2024 | $0.2280 | 8 days | 0.00% | -6.15% |
| Apr 11, 2024 | $0.3220 | 46 days | -9.83% | -35.20% |
| Apr 7, 2024 | $0.3223 | 3 days | 5.23% | -2.23% |
| Mar 27, 2024 | $0.3465 | 10 days | 8.31% | -10.95% |
| Mar 25, 2024 | $0.3270 | 1 days | 9.39% | 9.39% |
| Feb 19, 2024 | $0.2487 | 34 days | 49.61% | -6.95% |
| Feb 16, 2024 | $0.2338 | 2 days | 4.29% | 3.23% |
| Jan 8, 2024 | $0.2349 | 38 days | 4.30% | -12.53% |
| Jan 6, 2024 | $0.2457 | 1 days | -3.34% | -3.34% |
| Dec 26, 2023 | $0.2558 | 10 days | 12.28% | -6.95% |
| Dec 17, 2023 | $0.2567 | 8 days | 4.66% | -6.16% |
| Dec 16, 2023 | $0.2603 | 0 days | 0.00% | 0.00% |
