Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 0 in circulation. The last known price of Keep Network is 0.07267676 USD and is up 57.07 over the last 24 hours. It is currently trading on 77 active market(s) with $9,920.81 traded over the last 24 hours. More information can be found at https://keep.network.
Crypto payment cards are rapidly gaining popularity, with monthly transaction volumes reaching $759 million and stablecoin spending growing by 2.5 times year-over-year. The increased accessibility to ...
Cardano (ADA) has seen a 1.95% decrease in value against the Kuwaiti Dinar (KWD) over the last 24 hours, with its circulating supply standing at 37 billion and a market capitalization of KD2.26B KWD.
The exchange rate between Icelandic Króna (ISK) and Arbitrum (ARB) has increased by 1.92% over the last 24 hours on Bybit. The circulating supply of ARB is 7B tokens, and users can convert ISK to ARB ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 7.12% |
| 2 | Oct 20, 2024 | Oct 22, 2024 | -8.00% |
| 3 | Nov 13, 2024 | Nov 19, 2024 | 14.21% |
| 4 | Jan 15, 2025 | Jan 22, 2025 | -4.80% |
| 5 | Apr 2, 2025 | Apr 4, 2025 | 8.68% |
| 6 | Apr 21, 2025 | Apr 27, 2025 | 21.70% |
| 7 | Jun 9, 2025 | Jun 11, 2025 | 42.84% |
| 8 | Jun 29, 2025 | Jul 4, 2025 | 28.08% |
| 9 | Jul 7, 2025 | Jul 10, 2025 | 47.73% |
| 10 | Aug 17, 2025 | Aug 19, 2025 | 1.44% |
| 11 | Aug 28, 2025 | Sep 5, 2025 | 46.35% |
| 12 | Sep 16, 2025 | Sep 19, 2025 | 32.89% |
| 13 | Sep 21, 2025 | Sep 23, 2025 | 62.24% |
| 14 | Oct 17, 2025 | Oct 18, 2025 | -8.00% |
| 15 | Dec 5, 2025 | Dec 9, 2025 | 0.38% |
| 16 | Jan 5, 2026 | Jan 6, 2026 | -8.00% |
| 17 | Jan 13, 2026 | Jan 14, 2026 | -8.00% |
| 18 | Jan 22, 2026 | Jan 24, 2026 | 20.17% |
| 19 | Jan 31, 2026 | Feb 2, 2026 | 18.25% |
| 20 | Feb 17, 2026 | Feb 19, 2026 | 23.75% |
| 21 | Mar 4, 2026 | Mar 5, 2026 | -8.00% |
| 22 | Mar 11, 2026 | Mar 12, 2026 | -8.00% |
| 23 | Mar 15, 2026 | Mar 16, 2026 | -8.00% |
| 24 | Mar 28, 2026 | Mar 29, 2026 | -8.00% |
| 25 | Apr 12, 2026 | Apr 16, 2026 | -2.15% |
| 26 | Apr 23, 2026 | Apr 25, 2026 | 71.08% |
| 27 | May 3, 2026 | May 4, 2026 | -8.00% |
| 28 | Jun 19, 2026 | Jun 21, 2026 | -2.26% |
| 29 | Jun 30, 2026 | Jul 2, 2026 | 17.78% |
| 30 | Jul 4, 2026 | Jul 6, 2026 | 2.60% |
| 31 | Jul 27, 2026 | Jul 30, 2026 | 4.09% |
2186.19%
-58.77%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 28, 2026 | $0.06058 | 9 days | 19.26% | -45.16% |
| Jul 18, 2026 | $0.03706 | 9 days | 89.41% | -51.98% |
| Jul 14, 2026 | $0.03216 | 3 days | 28.59% | -3.90% |
| Jul 5, 2026 | $0.07811 | 8 days | 11.52% | -64.52% |
| Jul 1, 2026 | $0.06397 | 3 days | 28.02% | -38.31% |
| Jun 25, 2026 | $0.04871 | 5 days | 62.80% | -7.33% |
| Jun 20, 2026 | $0.05052 | 4 days | 6.24% | -39.83% |
| May 19, 2026 | $0.02510 | 31 days | 303.72% | -31.85% |
| May 11, 2026 | $0.08238 | 7 days | 42.08% | -40.43% |
| May 4, 2026 | $0.09015 | 6 days | 7.34% | -18.13% |
| May 1, 2026 | $0.1004 | 2 days | 28.83% | 20.16% |
| Apr 24, 2026 | $0.06154 | 6 days | 85.95% | 20.91% |
| Apr 18, 2026 | $0.06323 | 5 days | 91.24% | 17.52% |
| Apr 13, 2026 | $0.08619 | 4 days | 6.36% | -32.77% |
| Apr 10, 2026 | $0.07954 | 2 days | 17.04% | 13.27% |
| Mar 29, 2026 | $0.1023 | 11 days | 0.77% | -43.01% |
| Mar 21, 2026 | $0.08173 | 7 days | 31.47% | -19.20% |
| Mar 16, 2026 | $0.09835 | 4 days | 1.69% | -47.05% |
| Mar 14, 2026 | $0.07920 | 1 days | -2.21% | -2.21% |
| Mar 12, 2026 | $0.1073 | 1 days | -27.31% | -27.31% |
| Mar 7, 2026 | $0.06504 | 4 days | 32.21% | -22.72% |
| Mar 5, 2026 | $0.1146 | 1 days | -52.33% | -52.33% |
| Feb 25, 2026 | $0.07767 | 7 days | 13.73% | -23.84% |
| Feb 21, 2026 | $0.1078 | 3 days | -42.18% | -67.07% |
| Feb 19, 2026 | $0.1013 | 1 days | -31.34% | -31.34% |
| Feb 18, 2026 | $0.07533 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.05200 | 12 days | 128.78% | -20.79% |
| Feb 1, 2026 | $0.06547 | 3 days | 32.11% | 13.29% |
| Jan 30, 2026 | $0.05513 | 1 days | 52.64% | 52.64% |
| Jan 23, 2026 | $0.07153 | 6 days | 73.01% | -7.32% |
| Jan 18, 2026 | $0.1145 | 4 days | 3.36% | -32.31% |
| Jan 17, 2026 | $0.09313 | 0 days | 0.00% | 0.00% |
| Jan 14, 2026 | $0.1110 | 2 days | -35.08% | -43.55% |
| Jan 10, 2026 | $0.07634 | 3 days | 45.55% | 29.47% |
| Jan 6, 2026 | $0.08267 | 3 days | 22.78% | -10.50% |
| Jan 3, 2026 | $0.1048 | 2 days | -4.68% | -7.24% |
| Dec 8, 2025 | $0.1019 | 25 days | 16.29% | -50.43% |
| Dec 6, 2025 | $0.1032 | 1 days | 4.73% | 4.73% |
| Nov 6, 2025 | $0.05726 | 29 days | 108.09% | -10.17% |
| Oct 26, 2025 | $0.08096 | 10 days | 24.59% | -30.73% |
| Oct 18, 2025 | $0.1309 | 7 days | -17.72% | -54.64% |
| Sep 30, 2025 | $0.06956 | 17 days | 80.89% | -16.66% |
| Sep 27, 2025 | $0.06834 | 2 days | 28.43% | 5.91% |
| Sep 22, 2025 | $0.07322 | 4 days | 76.35% | -1.07% |
| Sep 19, 2025 | $0.1166 | 2 days | -30.80% | -33.64% |
| Sep 17, 2025 | $0.08073 | 1 days | 1.20% | 1.20% |
| Sep 13, 2025 | $0.08125 | 3 days | 46.61% | -2.08% |
| Aug 30, 2025 | $0.07628 | 13 days | 61.59% | -3.02% |
| Aug 29, 2025 | $0.07748 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $0.08012 | 8 days | 42.54% | -4.85% |
| Aug 18, 2025 | $0.07898 | 1 days | -3.77% | -3.77% |
| Aug 1, 2025 | $0.07986 | 16 days | 30.74% | -4.10% |
| Jul 28, 2025 | $0.08462 | 3 days | 10.36% | -4.14% |
| Jul 9, 2025 | $0.1166 | 18 days | 0.93% | -34.26% |
| Jul 8, 2025 | $0.07260 | 0 days | 0.00% | 0.00% |
| Jul 6, 2025 | $0.1179 | 1 days | -11.06% | -11.06% |
| Jul 2, 2025 | $0.07794 | 3 days | 44.70% | -7.83% |
| Jun 30, 2025 | $0.08101 | 1 days | -6.39% | -6.39% |
| Jun 12, 2025 | $0.1079 | 17 days | 15.29% | -37.34% |
| Jun 10, 2025 | $0.07557 | 1 days | -3.06% | -3.06% |
| Jun 1, 2025 | $0.1124 | 8 days | 6.88% | -39.33% |
| Apr 25, 2025 | $0.1045 | 36 days | 28.24% | -31.57% |
| Apr 22, 2025 | $0.08266 | 2 days | 30.33% | 1.12% |
| Apr 10, 2025 | $0.06510 | 11 days | 64.72% | 0.80% |
| Apr 5, 2025 | $0.06878 | 4 days | -4.80% | -11.96% |
| Apr 3, 2025 | $0.1000 | 1 days | 18.13% | 18.13% |
| Jan 31, 2025 | $0.1151 | 61 days | 1.77% | -36.17% |
| Jan 29, 2025 | $0.1150 | 1 days | 1.35% | 1.35% |
| Jan 22, 2025 | $0.1325 | 6 days | 4.87% | -13.33% |
| Jan 16, 2025 | $0.1357 | 5 days | 3.48% | -4.46% |
| Dec 27, 2024 | $0.1265 | 19 days | 13.17% | -6.98% |
| Dec 19, 2024 | $0.1343 | 7 days | 3.18% | -7.33% |
| Nov 19, 2024 | $0.1368 | 29 days | 73.46% | -18.33% |
| Nov 14, 2024 | $0.1102 | 4 days | 13.50% | 7.03% |
| Oct 24, 2024 | $0.08486 | 20 days | 40.26% | -5.36% |
| Oct 21, 2024 | $0.1213 | 2 days | -4.35% | -22.36% |
| Oct 17, 2024 | $0.1120 | 3 days | 5.91% | 0.68% |
| Oct 7, 2024 | $0.1141 | 9 days | 2.69% | -19.97% |
| Sep 20, 2024 | $0.1140 | 16 days | 16.43% | -21.29% |
| Sep 15, 2024 | $0.1053 | 4 days | 6.17% | -3.31% |
