Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 0 in circulation. The last known price of Keep Network is 0.07267676 USD and is up 57.07 over the last 24 hours. It is currently trading on 77 active market(s) with $9,920.81 traded over the last 24 hours. More information can be found at https://keep.network.
Shiba Inu's exchange reserves have dropped to 87.5 trillion tokens, while netflow data indicates a significant decline in the amount of SHIB available for trading. The cryptocurrency's price has strug...
The USDC (USD Coin) to MDL (Moldovan Leu) exchange rate on Bybit has plummeted by 50% in the last 24 hours. The circulating supply of USDC is 72 billion, and its current value is lei0.0576580874621868...
USDC has surged by 100.00% over the last 24 hours, according to Bybit's updated exchange rates. The current price of USDC in CLP is approximately $913.23 per unit, representing a significant increase ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 7.12% |
| 2 | Oct 20, 2024 | Oct 22, 2024 | -8.00% |
| 3 | Nov 13, 2024 | Nov 19, 2024 | 14.21% |
| 4 | Jan 15, 2025 | Jan 22, 2025 | -4.80% |
| 5 | Apr 2, 2025 | Apr 4, 2025 | 8.68% |
| 6 | Apr 21, 2025 | Apr 27, 2025 | 21.70% |
| 7 | Jun 9, 2025 | Jun 11, 2025 | 42.84% |
| 8 | Jun 29, 2025 | Jul 4, 2025 | 28.08% |
| 9 | Jul 7, 2025 | Jul 10, 2025 | 47.73% |
| 10 | Aug 17, 2025 | Aug 19, 2025 | 1.44% |
| 11 | Aug 28, 2025 | Sep 5, 2025 | 46.35% |
| 12 | Sep 16, 2025 | Sep 19, 2025 | 32.89% |
| 13 | Sep 21, 2025 | Sep 23, 2025 | 62.24% |
| 14 | Oct 17, 2025 | Oct 18, 2025 | -8.00% |
| 15 | Dec 5, 2025 | Dec 9, 2025 | 0.38% |
| 16 | Jan 5, 2026 | Jan 6, 2026 | -8.00% |
| 17 | Jan 13, 2026 | Jan 14, 2026 | -8.00% |
| 18 | Jan 22, 2026 | Jan 24, 2026 | 20.17% |
| 19 | Jan 31, 2026 | Feb 2, 2026 | 18.25% |
| 20 | Feb 17, 2026 | Feb 19, 2026 | 23.75% |
| 21 | Mar 4, 2026 | Mar 5, 2026 | -8.00% |
| 22 | Mar 11, 2026 | Mar 12, 2026 | -8.00% |
| 23 | Mar 15, 2026 | Mar 16, 2026 | -8.00% |
| 24 | Mar 28, 2026 | Mar 29, 2026 | -8.00% |
| 25 | Apr 12, 2026 | Apr 16, 2026 | -2.15% |
| 26 | Apr 23, 2026 | Apr 25, 2026 | 71.08% |
| 27 | May 3, 2026 | May 4, 2026 | -8.00% |
| 28 | Jun 19, 2026 | Jun 21, 2026 | -2.26% |
| 29 | Jun 30, 2026 | Jul 2, 2026 | 17.78% |
| 30 | Jul 4, 2026 | Jul 6, 2026 | 2.60% |
| 31 | Jul 27, 2026 | Jul 30, 2026 | 4.09% |
2186.19%
-58.77%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 28, 2026 | $0.06058 | 9 days | 19.26% | -45.16% |
| Jul 18, 2026 | $0.03706 | 9 days | 89.41% | -51.98% |
| Jul 14, 2026 | $0.03216 | 3 days | 28.59% | -3.90% |
| Jul 5, 2026 | $0.07811 | 8 days | 11.52% | -64.52% |
| Jul 1, 2026 | $0.06397 | 3 days | 28.02% | -38.31% |
| Jun 25, 2026 | $0.04871 | 5 days | 62.80% | -7.33% |
| Jun 20, 2026 | $0.05052 | 4 days | 6.24% | -39.83% |
| May 19, 2026 | $0.02510 | 31 days | 303.72% | -31.85% |
| May 11, 2026 | $0.08238 | 7 days | 42.08% | -40.43% |
| May 4, 2026 | $0.09015 | 6 days | 7.34% | -18.13% |
| May 1, 2026 | $0.1004 | 2 days | 28.83% | 20.16% |
| Apr 24, 2026 | $0.06154 | 6 days | 85.95% | 20.91% |
| Apr 18, 2026 | $0.06323 | 5 days | 91.24% | 17.52% |
| Apr 13, 2026 | $0.08619 | 4 days | 6.36% | -32.77% |
| Apr 10, 2026 | $0.07954 | 2 days | 17.04% | 13.27% |
| Mar 29, 2026 | $0.1023 | 11 days | 0.77% | -43.01% |
| Mar 21, 2026 | $0.08173 | 7 days | 31.47% | -19.20% |
| Mar 16, 2026 | $0.09835 | 4 days | 1.69% | -47.05% |
| Mar 14, 2026 | $0.07920 | 1 days | -2.21% | -2.21% |
| Mar 12, 2026 | $0.1073 | 1 days | -27.31% | -27.31% |
| Mar 7, 2026 | $0.06504 | 4 days | 32.21% | -22.72% |
| Mar 5, 2026 | $0.1146 | 1 days | -52.33% | -52.33% |
| Feb 25, 2026 | $0.07767 | 7 days | 13.73% | -23.84% |
| Feb 21, 2026 | $0.1078 | 3 days | -42.18% | -67.07% |
| Feb 19, 2026 | $0.1013 | 1 days | -31.34% | -31.34% |
| Feb 18, 2026 | $0.07533 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.05200 | 12 days | 128.78% | -20.79% |
| Feb 1, 2026 | $0.06547 | 3 days | 32.11% | 13.29% |
| Jan 30, 2026 | $0.05513 | 1 days | 52.64% | 52.64% |
| Jan 23, 2026 | $0.07153 | 6 days | 73.01% | -7.32% |
| Jan 18, 2026 | $0.1145 | 4 days | 3.36% | -32.31% |
| Jan 17, 2026 | $0.09313 | 0 days | 0.00% | 0.00% |
| Jan 14, 2026 | $0.1110 | 2 days | -35.08% | -43.55% |
| Jan 10, 2026 | $0.07634 | 3 days | 45.55% | 29.47% |
| Jan 6, 2026 | $0.08267 | 3 days | 22.78% | -10.50% |
| Jan 3, 2026 | $0.1048 | 2 days | -4.68% | -7.24% |
| Dec 8, 2025 | $0.1019 | 25 days | 16.29% | -50.43% |
| Dec 6, 2025 | $0.1032 | 1 days | 4.73% | 4.73% |
| Nov 6, 2025 | $0.05726 | 29 days | 108.09% | -10.17% |
| Oct 26, 2025 | $0.08096 | 10 days | 24.59% | -30.73% |
| Oct 18, 2025 | $0.1309 | 7 days | -17.72% | -54.64% |
| Sep 30, 2025 | $0.06956 | 17 days | 80.89% | -16.66% |
| Sep 27, 2025 | $0.06834 | 2 days | 28.43% | 5.91% |
| Sep 22, 2025 | $0.07322 | 4 days | 76.35% | -1.07% |
| Sep 19, 2025 | $0.1166 | 2 days | -30.80% | -33.64% |
| Sep 17, 2025 | $0.08073 | 1 days | 1.20% | 1.20% |
| Sep 13, 2025 | $0.08125 | 3 days | 46.61% | -2.08% |
| Aug 30, 2025 | $0.07628 | 13 days | 61.59% | -3.02% |
| Aug 29, 2025 | $0.07748 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $0.08012 | 8 days | 42.54% | -4.85% |
| Aug 18, 2025 | $0.07898 | 1 days | -3.77% | -3.77% |
| Aug 1, 2025 | $0.07986 | 16 days | 30.74% | -4.10% |
| Jul 28, 2025 | $0.08462 | 3 days | 10.36% | -4.14% |
| Jul 9, 2025 | $0.1166 | 18 days | 0.93% | -34.26% |
| Jul 8, 2025 | $0.07260 | 0 days | 0.00% | 0.00% |
| Jul 6, 2025 | $0.1179 | 1 days | -11.06% | -11.06% |
| Jul 2, 2025 | $0.07794 | 3 days | 44.70% | -7.83% |
| Jun 30, 2025 | $0.08101 | 1 days | -6.39% | -6.39% |
| Jun 12, 2025 | $0.1079 | 17 days | 15.29% | -37.34% |
| Jun 10, 2025 | $0.07557 | 1 days | -3.06% | -3.06% |
| Jun 1, 2025 | $0.1124 | 8 days | 6.88% | -39.33% |
| Apr 25, 2025 | $0.1045 | 36 days | 28.24% | -31.57% |
| Apr 22, 2025 | $0.08266 | 2 days | 30.33% | 1.12% |
| Apr 10, 2025 | $0.06510 | 11 days | 64.72% | 0.80% |
| Apr 5, 2025 | $0.06878 | 4 days | -4.80% | -11.96% |
| Apr 3, 2025 | $0.1000 | 1 days | 18.13% | 18.13% |
| Jan 31, 2025 | $0.1151 | 61 days | 1.77% | -36.17% |
| Jan 29, 2025 | $0.1150 | 1 days | 1.35% | 1.35% |
| Jan 22, 2025 | $0.1325 | 6 days | 4.87% | -13.33% |
| Jan 16, 2025 | $0.1357 | 5 days | 3.48% | -4.46% |
| Dec 27, 2024 | $0.1265 | 19 days | 13.17% | -6.98% |
| Dec 19, 2024 | $0.1343 | 7 days | 3.18% | -7.33% |
| Nov 19, 2024 | $0.1368 | 29 days | 73.46% | -18.33% |
| Nov 14, 2024 | $0.1102 | 4 days | 13.50% | 7.03% |
| Oct 24, 2024 | $0.08486 | 20 days | 40.26% | -5.36% |
| Oct 21, 2024 | $0.1213 | 2 days | -4.35% | -22.36% |
| Oct 17, 2024 | $0.1120 | 3 days | 5.91% | 0.68% |
| Oct 7, 2024 | $0.1141 | 9 days | 2.69% | -19.97% |
| Sep 20, 2024 | $0.1140 | 16 days | 16.43% | -21.29% |
| Sep 15, 2024 | $0.1053 | 4 days | 6.17% | -3.31% |
