Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 0 in circulation. The last known price of Keep Network is 0.0262541 USD and is down -2.76 over the last 24 hours. It is currently trading on 77 active market(s) with $9,276.06 traded over the last 24 hours. More information can be found at https://keep.network.
Bitcoin fell about 1.5% to just above $84,200 early Wednesday as Iranian tanker attacks pushed oil prices higher, lifting Treasury yields and the U.S. dollar. Dogecoin led losses among major cryptocur...
Arthur Hayes predicts the AI data center boom will crash by late 2027 or 2028, requiring a bailout. The buildout, costing up to $10.3 trillion by 2032, could waste trillions, with infrastructure provi...
Bitcoin.de is seeking a new operational model after BaFin rejected futurum bank’s MiCA application, forcing trading suspensions since June 2026. The company plans to partner with regulated German firm...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 16, 2024 | Nov 20, 2024 | 6.27% |
| 2 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Jan 22, 2025 | Jan 27, 2025 | -1.95% |
| 4 | Mar 29, 2025 | Mar 31, 2025 | 40.64% |
| 5 | Apr 3, 2025 | Apr 6, 2025 | 15.04% |
| 6 | Apr 22, 2025 | Apr 26, 2025 | 23.97% |
| 7 | Jun 10, 2025 | Jun 12, 2025 | 30.45% |
| 8 | Jun 29, 2025 | Jun 30, 2025 | -5.00% |
| 9 | Jul 2, 2025 | Jul 5, 2025 | 36.41% |
| 10 | Jul 8, 2025 | Jul 11, 2025 | 51.52% |
| 11 | Jul 24, 2025 | Jul 25, 2025 | -5.00% |
| 12 | Aug 29, 2025 | Sep 1, 2025 | -5.00% |
| 13 | Sep 17, 2025 | Sep 20, 2025 | 36.88% |
| 14 | Sep 22, 2025 | Sep 24, 2025 | 65.61% |
| 15 | Oct 18, 2025 | Oct 19, 2025 | -5.00% |
| 16 | Nov 14, 2025 | Nov 16, 2025 | 115.28% |
| 17 | Dec 6, 2025 | Dec 9, 2025 | -1.72% |
| 18 | Jan 5, 2026 | Jan 6, 2026 | -5.00% |
| 19 | Jan 15, 2026 | Jan 16, 2026 | -5.00% |
| 20 | Jan 23, 2026 | Jan 25, 2026 | 22.87% |
| 21 | Jan 28, 2026 | Jan 29, 2026 | -5.00% |
| 22 | Feb 1, 2026 | Feb 3, 2026 | 22.34% |
| 23 | Feb 18, 2026 | Feb 20, 2026 | 23.78% |
| 24 | Mar 5, 2026 | Mar 6, 2026 | -5.00% |
| 25 | Mar 12, 2026 | Mar 13, 2026 | -5.00% |
| 26 | Mar 16, 2026 | Mar 17, 2026 | -5.00% |
| 27 | Mar 25, 2026 | Mar 26, 2026 | -5.00% |
| 28 | Apr 14, 2026 | Apr 16, 2026 | -5.00% |
| 29 | Apr 21, 2026 | Apr 22, 2026 | -5.00% |
| 30 | Apr 24, 2026 | Apr 27, 2026 | 46.26% |
| 31 | May 3, 2026 | May 4, 2026 | -5.00% |
| 32 | Jun 20, 2026 | Jun 22, 2026 | -0.99% |
| 33 | Jul 5, 2026 | Jul 7, 2026 | 5.56% |
| 34 | Jul 28, 2026 | Jul 31, 2026 | 4.27% |
| 35 | Aug 7, 2026 | Aug 8, 2026 | -5.00% |
| 36 | Aug 11, 2026 | Aug 14, 2026 | 4.23% |
| 37 | Sep 18, 2026 | Sep 28, 2026 | 18.60% |
4261.03%
-77.72%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 19, 2026 | $0.02299 | 16 days | 24.10% | 6.36% |
| Sep 18, 2026 | $0.02286 | 0 days | 0.00% | 0.00% |
| Aug 19, 2026 | $0.01638 | 29 days | 55.53% | 1.22% |
| Aug 17, 2026 | $0.01580 | 1 days | 0.47% | 0.47% |
| Aug 11, 2026 | $0.05714 | 5 days | 9.72% | -72.23% |
| Aug 9, 2026 | $0.08116 | 1 days | -13.04% | -13.04% |
| Aug 7, 2026 | $0.06319 | 1 days | -34.91% | -34.91% |
| Jul 28, 2026 | $0.06253 | 9 days | 16.26% | -51.97% |
| Jul 18, 2026 | $0.04069 | 9 days | 68.40% | -52.75% |
| Jul 14, 2026 | $0.03286 | 3 days | 32.41% | -8.05% |
| Jul 5, 2026 | $0.07857 | 8 days | 11.12% | -64.83% |
| Jun 20, 2026 | $0.05113 | 14 days | 62.46% | -41.16% |
| May 18, 2026 | $0.07925 | 32 days | 22.02% | -78.42% |
| May 11, 2026 | $0.08114 | 6 days | 44.03% | -33.04% |
| May 3, 2026 | $0.1202 | 7 days | -19.57% | -39.87% |
| May 1, 2026 | $0.1048 | 1 days | 19.92% | 19.92% |
| Apr 24, 2026 | $0.06152 | 6 days | 73.07% | 20.61% |
| Apr 21, 2026 | $0.1190 | 2 days | 1.48% | -14.37% |
| Apr 19, 2026 | $0.07467 | 1 days | 4.81% | 4.81% |
| Apr 16, 2026 | $0.07519 | 2 days | -16.11% | -16.19% |
| Apr 14, 2026 | $0.08656 | 1 days | -4.21% | -4.21% |
| Apr 8, 2026 | $0.09214 | 5 days | -1.22% | -14.81% |
| Mar 25, 2026 | $0.1130 | 13 days | -4.74% | -46.17% |
| Mar 21, 2026 | $0.07706 | 3 days | 50.17% | 7.69% |
| Mar 17, 2026 | $0.06647 | 3 days | 49.73% | -21.48% |
| Mar 16, 2026 | $0.09751 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.07906 | 1 days | -1.86% | -1.86% |
| Mar 12, 2026 | $0.1028 | 1 days | -23.67% | -23.67% |
| Mar 7, 2026 | $0.06485 | 4 days | 33.37% | -23.03% |
| Mar 5, 2026 | $0.1095 | 1 days | -50.00% | -50.00% |
| Feb 25, 2026 | $0.07755 | 7 days | 12.84% | -26.94% |
| Feb 23, 2026 | $0.06380 | 1 days | -44.29% | -44.29% |
| Feb 19, 2026 | $0.09800 | 3 days | 11.52% | -48.72% |
| Feb 18, 2026 | $0.07521 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.04797 | 12 days | 148.30% | -20.97% |
| Feb 1, 2026 | $0.06494 | 3 days | 34.99% | 14.76% |
| Jan 30, 2026 | $0.05801 | 1 days | 45.41% | 45.41% |
| Jan 28, 2026 | $0.1229 | 1 days | -49.65% | -49.65% |
| Jan 23, 2026 | $0.07197 | 4 days | 48.49% | 17.31% |
| Jan 18, 2026 | $0.08500 | 4 days | 39.26% | 8.49% |
| Jan 17, 2026 | $0.09453 | 0 days | 0.00% | 0.00% |
| Jan 15, 2026 | $0.07255 | 1 days | -9.22% | -9.22% |
| Jan 10, 2026 | $0.07678 | 4 days | 44.75% | 28.26% |
| Jan 5, 2026 | $0.09957 | 4 days | 0.48% | -25.43% |
| Jan 3, 2026 | $0.1045 | 1 days | -5.69% | -5.69% |
| Dec 8, 2025 | $0.1028 | 25 days | 15.38% | -50.83% |
| Dec 6, 2025 | $0.1036 | 1 days | 3.45% | 3.45% |
| Nov 18, 2025 | $0.05346 | 17 days | 85.94% | -4.44% |
| Nov 14, 2025 | $0.05316 | 3 days | 126.61% | 0.66% |
| Nov 6, 2025 | $0.05725 | 7 days | 114.65% | 1.60% |
| Oct 26, 2025 | $0.08079 | 10 days | 27.44% | -30.75% |
| Oct 19, 2025 | $0.05596 | 6 days | 92.54% | 7.03% |
| Oct 18, 2025 | $0.1310 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.06956 | 17 days | 79.78% | -15.23% |
| Sep 27, 2025 | $0.06866 | 2 days | 27.02% | 5.41% |
| Sep 22, 2025 | $0.07396 | 4 days | 74.33% | -6.96% |
| Sep 19, 2025 | $0.1163 | 2 days | -30.62% | -33.47% |
| Sep 17, 2025 | $0.08073 | 1 days | 1.19% | 1.19% |
| Sep 13, 2025 | $0.08114 | 3 days | 47.70% | -1.95% |
| Aug 29, 2025 | $0.07862 | 14 days | 56.03% | -5.90% |
| Jul 30, 2025 | $0.1020 | 29 days | 11.01% | -32.68% |
| Jul 28, 2025 | $0.08399 | 1 days | -0.77% | -0.77% |
| Jul 24, 2025 | $0.09904 | 3 days | -9.25% | -16.42% |
| Jul 20, 2025 | $0.1111 | 3 days | -5.89% | -22.56% |
| Jul 9, 2025 | $0.1158 | 10 days | 2.25% | -33.82% |
| Jul 8, 2025 | $0.07261 | 0 days | 0.00% | 0.00% |
| Jul 6, 2025 | $0.1180 | 1 days | -11.62% | -11.62% |
| Jul 5, 2025 | $0.07184 | 0 days | 0.00% | 0.00% |
| Jul 2, 2025 | $0.07834 | 2 days | 43.58% | -3.94% |
| Jun 29, 2025 | $0.1211 | 2 days | -33.12% | -37.58% |
| Jun 12, 2025 | $0.09856 | 16 days | 26.72% | -30.97% |
| Jun 10, 2025 | $0.07555 | 1 days | 23.69% | 23.69% |
| Jun 6, 2025 | $0.06941 | 3 days | 72.85% | 2.68% |
| Jun 2, 2025 | $0.1123 | 3 days | 0.52% | -39.20% |
| Apr 26, 2025 | $0.08982 | 36 days | 49.77% | -18.26% |
| Apr 22, 2025 | $0.08266 | 3 days | 30.50% | 1.03% |
| Apr 11, 2025 | $0.06743 | 10 days | 59.78% | -1.65% |
| Apr 10, 2025 | $0.06554 | 0 days | 0.00% | 0.00% |
| Apr 3, 2025 | $0.09980 | 6 days | 21.09% | -39.32% |
| Mar 29, 2025 | $0.07344 | 4 days | 55.65% | 1.43% |
| Jan 31, 2025 | $0.1148 | 56 days | 2.55% | -35.52% |
| Jan 29, 2025 | $0.1150 | 1 days | 2.30% | 2.30% |
| Jan 22, 2025 | $0.1324 | 6 days | 3.21% | -12.84% |
| Jan 17, 2025 | $0.1411 | 4 days | -4.08% | -8.22% |
| Dec 27, 2024 | $0.1267 | 20 days | 16.79% | -6.81% |
| Dec 19, 2024 | $0.1330 | 7 days | 3.97% | -6.84% |
| Nov 16, 2024 | $0.1184 | 32 days | 98.75% | -4.45% |
| Nov 14, 2024 | $0.1102 | 1 days | 5.88% | 5.88% |
