Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 0 in circulation. The last known price of Keep Network is 0.07023002 USD and is down -18.09 over the last 24 hours. It is currently trading on 77 active market(s) with $9,396.97 traded over the last 24 hours. More information can be found at https://keep.network.
Bitcoin has slipped below the $70,000 support level due to macroeconomic pressures and is now facing potential downside pressure toward $65,000. Despite this, development across decentralized finance ...
The XRP ecosystem is seeing significant growth in institutional interest, with investment products attracting $1.4 billion in inflows. This expansion of traditional finance participation is accompanie...
Major Wall Street institutions are increasingly entering the cryptocurrency market, potentially changing the competitive landscape. This shift could pressure both exchanges and the broader ecosystem s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 17, 2024 | May 28, 2024 | -2.73% |
| 2 | Jul 20, 2024 | Jul 21, 2024 | -8.00% |
| 3 | Jul 30, 2024 | Aug 2, 2024 | -8.00% |
| 4 | Aug 14, 2024 | Aug 25, 2024 | 3.66% |
| 5 | Sep 4, 2024 | Sep 10, 2024 | 8.13% |
| 6 | Sep 19, 2024 | Oct 1, 2024 | 7.12% |
| 7 | Oct 20, 2024 | Oct 22, 2024 | -8.00% |
| 8 | Nov 13, 2024 | Nov 19, 2024 | 14.21% |
| 9 | Jan 15, 2025 | Jan 22, 2025 | -4.80% |
| 10 | Apr 2, 2025 | Apr 4, 2025 | 8.68% |
| 11 | Apr 21, 2025 | Apr 27, 2025 | 21.70% |
| 12 | Jun 9, 2025 | Jun 11, 2025 | 42.84% |
| 13 | Jun 29, 2025 | Jul 4, 2025 | 28.08% |
| 14 | Jul 7, 2025 | Jul 10, 2025 | 47.73% |
| 15 | Aug 17, 2025 | Aug 19, 2025 | 1.44% |
| 16 | Aug 28, 2025 | Sep 5, 2025 | 46.35% |
| 17 | Sep 16, 2025 | Sep 19, 2025 | 32.89% |
| 18 | Sep 21, 2025 | Sep 23, 2025 | 62.24% |
| 19 | Oct 17, 2025 | Oct 18, 2025 | -8.00% |
| 20 | Dec 5, 2025 | Dec 9, 2025 | 0.38% |
| 21 | Jan 5, 2026 | Jan 6, 2026 | -8.00% |
| 22 | Jan 13, 2026 | Jan 14, 2026 | -8.00% |
| 23 | Jan 22, 2026 | Jan 24, 2026 | 20.17% |
| 24 | Jan 31, 2026 | Feb 2, 2026 | 18.25% |
| 25 | Feb 17, 2026 | Feb 19, 2026 | 23.75% |
| 26 | Mar 4, 2026 | Mar 5, 2026 | -8.00% |
1331.03%
-49.83%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 7, 2026 | $0.06504 | 4 days | 32.21% | -22.72% |
| Mar 5, 2026 | $0.1146 | 1 days | -52.33% | -52.33% |
| Feb 25, 2026 | $0.07767 | 7 days | 13.73% | -23.84% |
| Feb 21, 2026 | $0.1078 | 3 days | -42.18% | -67.07% |
| Feb 19, 2026 | $0.1013 | 1 days | -31.34% | -31.34% |
| Feb 18, 2026 | $0.07533 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.05200 | 12 days | 128.78% | -20.79% |
| Feb 1, 2026 | $0.06547 | 3 days | 32.11% | 13.29% |
| Jan 30, 2026 | $0.05513 | 1 days | 52.64% | 52.64% |
| Jan 23, 2026 | $0.07153 | 6 days | 73.01% | -7.32% |
| Jan 18, 2026 | $0.1145 | 4 days | 3.36% | -32.31% |
| Jan 17, 2026 | $0.09313 | 0 days | 0.00% | 0.00% |
| Jan 14, 2026 | $0.1110 | 2 days | -35.08% | -43.55% |
| Jan 10, 2026 | $0.07634 | 3 days | 45.55% | 29.47% |
| Jan 6, 2026 | $0.08267 | 3 days | 22.78% | -10.50% |
| Jan 3, 2026 | $0.1048 | 2 days | -4.68% | -7.24% |
| Dec 8, 2025 | $0.1019 | 25 days | 16.29% | -50.43% |
| Dec 6, 2025 | $0.1032 | 1 days | 4.73% | 4.73% |
| Nov 6, 2025 | $0.05726 | 29 days | 108.09% | -10.17% |
| Oct 26, 2025 | $0.08096 | 10 days | 24.59% | -30.73% |
| Oct 18, 2025 | $0.1309 | 7 days | -17.72% | -54.64% |
| Sep 30, 2025 | $0.06956 | 17 days | 80.89% | -16.66% |
| Sep 27, 2025 | $0.06834 | 2 days | 28.43% | 5.91% |
| Sep 22, 2025 | $0.07322 | 4 days | 76.35% | -1.07% |
| Sep 19, 2025 | $0.1166 | 2 days | -30.80% | -33.64% |
| Sep 17, 2025 | $0.08073 | 1 days | 1.20% | 1.20% |
| Sep 13, 2025 | $0.08125 | 3 days | 46.61% | -2.08% |
| Aug 30, 2025 | $0.07628 | 13 days | 61.59% | -3.02% |
| Aug 29, 2025 | $0.07748 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $0.08012 | 8 days | 42.54% | -4.85% |
| Aug 18, 2025 | $0.07898 | 1 days | -3.77% | -3.77% |
| Aug 1, 2025 | $0.07986 | 16 days | 30.74% | -4.10% |
| Jul 28, 2025 | $0.08462 | 3 days | 10.36% | -4.14% |
| Jul 9, 2025 | $0.1166 | 18 days | 0.93% | -34.26% |
| Jul 8, 2025 | $0.07260 | 0 days | 0.00% | 0.00% |
| Jul 6, 2025 | $0.1179 | 1 days | -11.06% | -11.06% |
| Jul 2, 2025 | $0.07794 | 3 days | 44.70% | -7.83% |
| Jun 30, 2025 | $0.08101 | 1 days | -6.39% | -6.39% |
| Jun 12, 2025 | $0.1079 | 17 days | 15.29% | -37.34% |
| Jun 10, 2025 | $0.07557 | 1 days | -3.06% | -3.06% |
| Jun 1, 2025 | $0.1124 | 8 days | 6.88% | -39.33% |
| Apr 25, 2025 | $0.1045 | 36 days | 28.24% | -31.57% |
| Apr 22, 2025 | $0.08266 | 2 days | 30.33% | 1.12% |
| Apr 10, 2025 | $0.06510 | 11 days | 64.72% | 0.80% |
| Apr 5, 2025 | $0.06878 | 4 days | -4.80% | -11.96% |
| Apr 3, 2025 | $0.1000 | 1 days | 18.13% | 18.13% |
| Jan 31, 2025 | $0.1151 | 61 days | 1.77% | -36.17% |
| Jan 29, 2025 | $0.1150 | 1 days | 1.35% | 1.35% |
| Jan 22, 2025 | $0.1325 | 6 days | 4.87% | -13.33% |
| Jan 16, 2025 | $0.1357 | 5 days | 3.48% | -4.46% |
| Dec 27, 2024 | $0.1265 | 19 days | 13.17% | -6.98% |
| Dec 19, 2024 | $0.1343 | 7 days | 3.18% | -7.33% |
| Nov 19, 2024 | $0.1368 | 29 days | 73.46% | -18.33% |
| Nov 14, 2024 | $0.1102 | 4 days | 13.50% | 7.03% |
| Oct 24, 2024 | $0.08486 | 20 days | 40.26% | -5.36% |
| Oct 21, 2024 | $0.1213 | 2 days | -4.35% | -22.36% |
| Oct 17, 2024 | $0.1120 | 3 days | 5.91% | 0.68% |
| Oct 7, 2024 | $0.1141 | 9 days | 2.69% | -19.97% |
| Sep 20, 2024 | $0.1140 | 16 days | 16.43% | -21.29% |
| Sep 5, 2024 | $0.09579 | 14 days | 35.07% | 0.82% |
| Sep 2, 2024 | $0.09616 | 2 days | 0.37% | -0.88% |
| Aug 26, 2024 | $0.1107 | 6 days | -3.01% | -11.13% |
| Aug 19, 2024 | $0.1005 | 6 days | 21.53% | 2.23% |
| Aug 15, 2024 | $0.1084 | 3 days | -2.84% | -7.43% |
| Aug 6, 2024 | $0.08914 | 8 days | 30.93% | 1.95% |
| Jul 31, 2024 | $0.1077 | 5 days | -4.83% | -19.57% |
| Jul 27, 2024 | $0.1188 | 3 days | -4.01% | -9.55% |
| Jul 21, 2024 | $0.1157 | 5 days | -8.76% | -20.02% |
| Jun 6, 2024 | $0.1677 | 44 days | -0.43% | -47.23% |
| Jun 1, 2024 | $0.1660 | 4 days | 3.26% | -0.72% |
| May 18, 2024 | $0.1762 | 13 days | 5.73% | -5.48% |
| Apr 18, 2024 | $0.1610 | 29 days | 13.84% | -1.69% |
