Lagrange (LA) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Lagrange has a current supply of 1,000,000,000 with 193,000,000 in circulation. The last known price of Lagrange is 0.44106433 USD and is down -2.83 over the last 24 hours. It is currently trading on 147 active market(s) with $38,128,019.02 traded over the last 24 hours. More information can be found at https://www.lagrangefoundation.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 16, 2025 | Aug 19, 2025 | -10.00% |
| 2 | Sep 12, 2025 | Sep 25, 2025 | 6.34% |
| 3 | Oct 20, 2025 | Oct 21, 2025 | -10.00% |
| 4 | Nov 10, 2025 | Nov 16, 2025 | 15.52% |
| 5 | Dec 1, 2025 | Dec 6, 2025 | -0.75% |
| 6 | Jan 7, 2026 | Jan 13, 2026 | -1.82% |
| 7 | Jan 17, 2026 | Jan 23, 2026 | -0.30% |
-3.32%
-36.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $0.3129 | 28 days | 1.84% | -45.49% |
| Jan 21, 2026 | $0.2985 | 1 days | -2.08% | -2.08% |
| Jan 18, 2026 | $0.2937 | 2 days | 0.97% | -2.80% |
| Jan 17, 2026 | $0.3138 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.3131 | 3 days | 4.85% | 0.56% |
| Jan 7, 2026 | $0.3189 | 5 days | -0.96% | -7.79% |
| Dec 6, 2025 | $0.3831 | 31 days | -5.47% | -25.07% |
| Dec 1, 2025 | $0.3860 | 4 days | 6.27% | -1.46% |
| Nov 27, 2025 | $0.4191 | 3 days | -5.48% | -14.31% |
| Nov 24, 2025 | $0.3994 | 2 days | 7.97% | -0.89% |
| Nov 10, 2025 | $0.4123 | 13 days | 28.36% | -11.61% |
| Nov 3, 2025 | $0.3622 | 6 days | 17.22% | -4.76% |
| Oct 21, 2025 | $0.4081 | 12 days | 21.27% | -15.31% |
| Oct 20, 2025 | $0.4556 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.3386 | 6 days | 21.06% | 3.75% |
| Oct 11, 2025 | $0.2872 | 1 days | 10.85% | 10.85% |
| Sep 21, 2025 | $0.3874 | 19 days | 12.31% | -17.37% |
| Sep 12, 2025 | $0.3682 | 8 days | 6.26% | -2.93% |
| Aug 26, 2025 | $0.3330 | 16 days | 11.21% | -11.87% |
| Aug 16, 2025 | $0.4018 | 9 days | -6.91% | -20.57% |
| Aug 14, 2025 | $0.3394 | 1 days | 20.68% | 20.68% |
