Lista DAO (LISTA) is a cryptocurrency launched in 2022and operates on the BNB Smart Chain (BEP20) platform. Lista DAO has a current supply of 795,588,564.255041 with 250,061,642.42007792 in circulation. The last known price of Lista DAO is 0.29723759 USD and is up 5.67 over the last 24 hours. It is currently trading on 166 active market(s) with $11,266,978.74 traded over the last 24 hours. More information can be found at https://lista.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 22, 2024 | Sep 30, 2024 | -15.67% |
| 2 | Oct 14, 2024 | Oct 26, 2024 | -10.38% |
| 3 | Oct 30, 2024 | Dec 9, 2024 | 34.70% |
| 4 | Feb 16, 2025 | Feb 19, 2025 | 1.00% |
| 5 | Feb 25, 2025 | Feb 28, 2025 | 0.57% |
| 6 | Apr 16, 2025 | May 29, 2025 | 27.63% |
| 7 | Jul 2, 2025 | Jul 7, 2025 | -9.81% |
| 8 | Jul 11, 2025 | Aug 1, 2025 | 5.74% |
| 9 | Aug 25, 2025 | Aug 29, 2025 | -3.12% |
| 10 | Sep 20, 2025 | Oct 9, 2025 | 25.53% |
53.09%
-53.33%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.2943 | 2 days | 1.67% | 0.17% |
| Oct 21, 2025 | $0.3105 | 3 days | -6.64% | -10.27% |
| Sep 23, 2025 | $0.3288 | 27 days | 56.23% | -17.87% |
| Sep 21, 2025 | $0.3314 | 1 days | -8.29% | -8.29% |
| Aug 30, 2025 | $0.2683 | 21 days | 19.08% | -12.67% |
| Aug 26, 2025 | $0.2769 | 3 days | 0.69% | -6.34% |
| Aug 20, 2025 | $0.2793 | 5 days | 10.93% | -0.93% |
| Jul 14, 2025 | $0.2568 | 36 days | 24.97% | -1.28% |
| Jul 12, 2025 | $0.2458 | 1 days | 6.77% | 6.77% |
| Jul 8, 2025 | $0.2048 | 3 days | 27.42% | 1.89% |
| Jul 7, 2025 | $0.2002 | 0 days | 0.00% | 0.00% |
| Jul 5, 2025 | $0.2006 | 1 days | 2.71% | 2.71% |
| Jul 3, 2025 | $0.2271 | 1 days | -9.21% | -9.21% |
| Jun 18, 2025 | $0.1880 | 14 days | 31.74% | -2.42% |
| Jun 15, 2025 | $0.2034 | 2 days | 2.08% | -6.32% |
| Apr 22, 2025 | $0.1796 | 53 days | 59.59% | -13.01% |
| Apr 17, 2025 | $0.1819 | 4 days | 5.92% | -1.19% |
| Mar 1, 2025 | $0.2207 | 46 days | 9.38% | -45.41% |
| Feb 26, 2025 | $0.2194 | 2 days | 8.94% | 6.65% |
| Feb 20, 2025 | $0.2482 | 5 days | 17.92% | -10.29% |
| Feb 17, 2025 | $0.2457 | 2 days | -3.43% | -6.58% |
| Dec 28, 2024 | $0.4392 | 50 days | 6.22% | -61.16% |
| Dec 21, 2024 | $0.4389 | 6 days | 7.59% | -5.23% |
| Nov 11, 2024 | $0.4271 | 39 days | 49.81% | -17.27% |
| Nov 7, 2024 | $0.3711 | 3 days | 12.70% | -5.23% |
| Nov 4, 2024 | $0.3326 | 2 days | 18.25% | 9.85% |
| Oct 31, 2024 | $0.3848 | 3 days | -1.16% | -16.01% |
| Oct 27, 2024 | $0.3597 | 3 days | 15.18% | -4.12% |
| Oct 26, 2024 | $0.3490 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $0.4013 | 10 days | -1.83% | -12.84% |
| Oct 6, 2024 | $0.3368 | 8 days | 22.80% | -1.02% |
| Sep 29, 2024 | $0.4094 | 6 days | -6.64% | -24.20% |
| Sep 23, 2024 | $0.3964 | 5 days | 4.12% | -0.95% |
| Jul 10, 2024 | $0.5216 | 74 days | 14.42% | -43.56% |
| Jul 7, 2024 | $0.4812 | 2 days | 6.63% | 3.70% |
| Jun 21, 2024 | $0.6428 | 15 days | 18.82% | -23.03% |
