Memecoin (MEME) is a cryptocurrency and operates on the Ethereum platform. Memecoin has a current supply of 69,000,000,000 with 57,499,948,860.91219863 in circulation. The last known price of Memecoin is 0.00166603 USD and is up 0.18 over the last 24 hours. It is currently trading on 223 active market(s) with $9,211,828.36 traded over the last 24 hours. More information can be found at https://www.memecoin.org/.
Dogecoin's price has been consolidating near key resistance zones, with traders watching to see if it will break through its descending trendline and hold above $0.10-$0.11. This could potentially lea...
Hyperliquid has reached an all-time high, driven by institutional inflows of over $25 million and strong demand from whales. The token's value is up due to sustained derivatives positioning, but techn...
Chiliz (CHZ) price has dropped nearly 14% in a single day, breaking below a critical support structure. The move has raised concerns about the cryptocurrency's short-term outlook and potential for fur...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 15, 2024 | Mar 4, 2024 | 77.10% |
| 2 | May 25, 2024 | Jun 7, 2024 | -2.66% |
| 3 | Aug 28, 2024 | Aug 30, 2024 | -5.95% |
| 4 | Sep 22, 2024 | Sep 30, 2024 | 2.85% |
| 5 | Oct 14, 2024 | Oct 16, 2024 | -13.00% |
| 6 | Nov 13, 2024 | Nov 19, 2024 | -8.58% |
| 7 | Apr 23, 2025 | May 3, 2025 | -9.32% |
| 8 | Jul 11, 2025 | Jul 23, 2025 | 4.71% |
| 9 | Aug 17, 2025 | Aug 26, 2025 | 55.35% |
95.65%
-94.68%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.002391 | 33 days | 7.02% | -32.80% |
| Sep 16, 2025 | $0.002615 | 7 days | 4.42% | -13.72% |
| Aug 21, 2025 | $0.002611 | 25 days | 45.17% | -7.83% |
| Aug 18, 2025 | $0.002123 | 2 days | 39.50% | -4.20% |
| Aug 14, 2025 | $0.001965 | 3 days | 0.90% | -1.40% |
| Aug 8, 2025 | $0.001762 | 5 days | 8.54% | -0.56% |
| Jul 17, 2025 | $0.002005 | 21 days | 7.98% | -16.82% |
| Jul 12, 2025 | $0.001756 | 4 days | 17.82% | 3.55% |
| Jun 2, 2025 | $0.001901 | 39 days | 5.91% | -31.73% |
| May 30, 2025 | $0.001911 | 2 days | 0.12% | -4.50% |
| May 2, 2025 | $0.002142 | 27 days | 40.72% | -16.27% |
| Apr 24, 2025 | $0.002122 | 7 days | 4.23% | -1.06% |
| Dec 20, 2024 | $0.01043 | 124 days | 11.70% | -86.68% |
| Dec 16, 2024 | $0.01329 | 3 days | -2.36% | -21.72% |
| Nov 20, 2024 | $0.01268 | 25 days | 42.86% | -1.57% |
| Nov 18, 2024 | $0.01443 | 1 days | -4.97% | -4.97% |
| Nov 14, 2024 | $0.01392 | 3 days | 5.08% | -5.05% |
| Nov 6, 2024 | $0.01125 | 7 days | 17.95% | -4.65% |
| Oct 15, 2024 | $0.01429 | 21 days | -3.70% | -28.39% |
| Oct 8, 2024 | $0.01004 | 6 days | 46.50% | -8.54% |
| Sep 30, 2024 | $0.01225 | 7 days | -12.19% | -23.57% |
| Sep 23, 2024 | $0.01077 | 6 days | 18.22% | 0.50% |
| Aug 31, 2024 | $0.009695 | 22 days | 12.62% | -9.63% |
| Aug 29, 2024 | $0.01031 | 1 days | -6.11% | -6.11% |
| Jun 15, 2024 | $0.02141 | 74 days | -0.09% | -56.50% |
| Jun 12, 2024 | $0.02382 | 2 days | -11.53% | -14.40% |
| May 31, 2024 | $0.02999 | 11 days | 0.18% | -25.32% |
| May 26, 2024 | $0.02726 | 4 days | 11.89% | 7.37% |
| Apr 2, 2024 | $0.04018 | 53 days | 5.81% | -42.00% |
| Mar 23, 2024 | $0.03776 | 9 days | 5.93% | -3.41% |
| Feb 21, 2024 | $0.02492 | 30 days | 113.09% | 8.07% |
| Feb 16, 2024 | $0.02608 | 4 days | 5.64% | -1.81% |
| Dec 30, 2023 | $0.02793 | 47 days | 3.36% | -22.46% |
| Dec 22, 2023 | $0.03147 | 7 days | -0.26% | -12.82% |
