Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 978,958,758 in circulation. The last known price of Merlin Chain is 0.41626967 USD and is up 6.87 over the last 24 hours. It is currently trading on 166 active market(s) with $2,779,835,177.25 traded over the last 24 hours. More information can be found at https://merlinchain.io/.
A US bill aimed at regulating cryptocurrency companies has moved forward after months of deadlock, with President Donald Trump agreeing to new ethics provisions. The CLARITY Act would divide oversight...
US Senate Republicans have released an updated version of their cryptocurrency bill, addressing Democratic concerns over ethics provisions. However, the banking industry remains opposed to certain asp...
President Donald Trump agreed to new ethics rules as part of a compromise on the cryptocurrency bill in the Senate, which aims to bring legitimacy to the $2.3 trillion market. The bill includes provis...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 30, 2024 | Jun 7, 2024 | -8.55% |
| 2 | Jul 23, 2024 | Aug 2, 2024 | -19.02% |
| 3 | Sep 4, 2024 | Oct 2, 2024 | 0.94% |
| 4 | Oct 20, 2024 | Nov 14, 2024 | 5.10% |
| 5 | Mar 16, 2025 | Mar 27, 2025 | -24.00% |
| 6 | Apr 26, 2025 | Jun 4, 2025 | 9.65% |
| 7 | Jul 6, 2025 | Aug 7, 2025 | 8.47% |
| 8 | Aug 12, 2025 | N/A | 206.14% |
117.40%
-69.61%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2025 | $0.1168 | 62 days | 266.93% | -5.70% |
| Aug 24, 2025 | $0.1268 | 2 days | -7.70% | -10.53% |
| Aug 18, 2025 | $0.1131 | 5 days | 10.29% | -1.95% |
| Aug 13, 2025 | $0.1163 | 4 days | 1.87% | -6.81% |
| Aug 8, 2025 | $0.1151 | 4 days | 1.69% | -1.33% |
| Aug 3, 2025 | $0.1002 | 4 days | 9.57% | 2.27% |
| Jul 10, 2025 | $0.1109 | 23 days | 13.64% | -13.52% |
| Jul 7, 2025 | $0.1061 | 2 days | 2.81% | 1.44% |
| Jun 12, 2025 | $0.1019 | 24 days | 1.86% | -29.22% |
| Jun 9, 2025 | $0.09874 | 2 days | 11.47% | 2.98% |
| May 2, 2025 | $0.09726 | 37 days | 49.34% | -11.78% |
| Apr 27, 2025 | $0.1007 | 4 days | 0.00% | -6.99% |
| Apr 10, 2025 | $0.08411 | 16 days | 38.30% | -14.08% |
| Apr 4, 2025 | $0.08487 | 5 days | 10.92% | 0.42% |
| Mar 19, 2025 | $0.1342 | 15 days | -8.60% | -37.30% |
| Mar 17, 2025 | $0.1346 | 1 days | -2.67% | -2.67% |
| Dec 21, 2024 | $0.2513 | 85 days | 27.54% | -68.32% |
| Dec 15, 2024 | $0.3406 | 5 days | -0.67% | -23.70% |
| Nov 11, 2024 | $0.4080 | 33 days | 20.43% | -33.49% |
| Nov 6, 2024 | $0.2884 | 4 days | 13.51% | -2.28% |
| Nov 3, 2024 | $0.2506 | 2 days | 4.95% | 0.22% |
| Oct 21, 2024 | $0.2951 | 12 days | 8.30% | -8.59% |
| Oct 14, 2024 | $0.2722 | 6 days | 12.35% | -0.35% |
| Oct 7, 2024 | $0.2637 | 6 days | -5.51% | -11.04% |
| Sep 6, 2024 | $0.2429 | 30 days | 39.77% | -8.55% |
| Sep 5, 2024 | $0.2556 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $0.1841 | 30 days | 44.72% | 8.18% |
| Aug 4, 2024 | $0.2051 | 0 days | 0.00% | 0.00% |
| Jul 28, 2024 | $0.2963 | 6 days | -1.84% | -25.28% |
| Jul 24, 2024 | $0.2781 | 3 days | 5.83% | -4.55% |
| Jun 18, 2024 | $0.2920 | 35 days | 9.38% | -25.68% |
| Jun 13, 2024 | $0.3826 | 4 days | 0.86% | -9.22% |
| Jun 4, 2024 | $0.5118 | 8 days | 8.66% | -23.39% |
| May 31, 2024 | $0.5196 | 3 days | 20.32% | 4.60% |
| Apr 20, 2024 | $1.17 | 40 days | -9.88% | -71.00% |
