Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 6,652,834.342 in circulation. The last known price of Metis is 10.03878887 USD and is up 0.40 over the last 24 hours. It is currently trading on 315 active market(s) with $7,506,113.89 traded over the last 24 hours. More information can be found at https://www.metis.io.
The CoinDepo app offers a convenient alternative to traditional staking platforms, allowing users to earn cryptocurrency without direct trading involvement. The platform's automation features and user...
Gemini's leadership is focused on repositioning the platform in response to a market downturn, with a pivot towards regulated products, custody services, and other compliant offerings. The company has...
Ethereum's co-founder Vitalik Buterin has been selling ether, worth millions of dollars, in an effort to fund ecosystem development and other initiatives. The sales have added bearish pressure to the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 22, 2024 | Jun 7, 2024 | -4.41% |
| 2 | Jul 21, 2024 | Jul 31, 2024 | -10.00% |
| 3 | Sep 21, 2024 | Oct 1, 2024 | 0.77% |
| 4 | Oct 16, 2024 | Oct 25, 2024 | -6.96% |
| 5 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 6 | Jul 13, 2025 | Jul 23, 2025 | 0.93% |
| 7 | Aug 11, 2025 | Aug 19, 2025 | -4.08% |
| 8 | Aug 23, 2025 | Aug 25, 2025 | -10.00% |
| 9 | Nov 13, 2025 | Nov 16, 2025 | -4.83% |
| 10 | Jan 18, 2026 | Jan 22, 2026 | -10.00% |
-45.83%
-96.57%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $4.66 | 29 days | 8.03% | -28.93% |
| Jan 18, 2026 | $5.25 | 4 days | -2.10% | -10.51% |
| Nov 16, 2025 | $8.82 | 62 days | -5.32% | -43.67% |
| Nov 14, 2025 | $9.18 | 1 days | -1.95% | -1.95% |
| Nov 13, 2025 | $9.27 | 0 days | 0.00% | 0.00% |
| Aug 30, 2025 | $16.75 | 74 days | 0.77% | -55.25% |
| Aug 23, 2025 | $18.01 | 6 days | -4.36% | -13.66% |
| Aug 21, 2025 | $16.48 | 1 days | 12.85% | 12.85% |
| Aug 19, 2025 | $16.39 | 1 days | 5.76% | 5.76% |
| Aug 16, 2025 | $17.52 | 2 days | 0.59% | -2.10% |
| Aug 11, 2025 | $17.57 | 4 days | 6.57% | -3.00% |
| Aug 6, 2025 | $15.25 | 4 days | 31.33% | 4.39% |
| Aug 2, 2025 | $14.69 | 3 days | 6.51% | -0.03% |
| Jul 17, 2025 | $18.80 | 15 days | 3.29% | -20.53% |
| Jul 13, 2025 | $17.32 | 3 days | 4.39% | -4.10% |
| Jun 12, 2025 | $15.53 | 30 days | 12.60% | -13.60% |
| Jun 2, 2025 | $18.91 | 9 days | 3.46% | -11.62% |
| May 2, 2025 | $16.01 | 30 days | 56.54% | -8.53% |
| Apr 26, 2025 | $16.88 | 5 days | -3.50% | -7.71% |
| Dec 23, 2024 | $45.93 | 123 days | 4.21% | -73.54% |
| Dec 19, 2024 | $43.45 | 3 days | 6.57% | -2.97% |
| Oct 16, 2024 | $44.43 | 63 days | 54.26% | -19.22% |
| Oct 11, 2024 | $34.22 | 4 days | 27.21% | -0.90% |
| Sep 22, 2024 | $36.85 | 18 days | 12.91% | -14.82% |
| Sep 21, 2024 | $37.17 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $29.46 | 46 days | 35.88% | -6.31% |
| Aug 4, 2024 | $28.58 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $48.65 | 8 days | 1.91% | -25.55% |
| Jul 21, 2024 | $50.41 | 4 days | -1.31% | -9.95% |
| Jun 17, 2024 | $54.72 | 33 days | 0.06% | -34.09% |
| Jun 12, 2024 | $60.90 | 4 days | -1.04% | -2.82% |
| May 22, 2024 | $76.45 | 20 days | 6.21% | -22.61% |
| Mar 30, 2024 | $97.37 | 52 days | 6.21% | -44.02% |
