MNEE (MNEE) is a cryptocurrency launched in 2024and operates on the Ethereum platform. MNEE has a current supply of 69,979,290.0833. The last known price of MNEE is 0.99784854 USD and is down -0.19 over the last 24 hours. It is currently trading on 2 active market(s) with $109,226.62 traded over the last 24 hours. More information can be found at https://www.mnee.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 2, 2024 | Sep 9, 2024 | -0.00% |
| 2 | Sep 13, 2024 | Sep 29, 2024 | -0.14% |
| 3 | Oct 10, 2024 | Oct 12, 2024 | -0.17% |
| 4 | Oct 16, 2024 | Nov 13, 2024 | -0.29% |
| 5 | Nov 15, 2024 | Nov 17, 2024 | 0.10% |
| 6 | Nov 20, 2024 | Dec 21, 2024 | -0.14% |
| 7 | Jan 4, 2025 | Feb 5, 2025 | -0.07% |
| 8 | Feb 10, 2025 | Feb 13, 2025 | 0.12% |
| 9 | Feb 17, 2025 | Feb 21, 2025 | 0.39% |
| 10 | Mar 8, 2025 | Mar 28, 2025 | 0.06% |
| 11 | Mar 31, 2025 | Apr 5, 2025 | -0.01% |
| 12 | Apr 8, 2025 | Apr 28, 2025 | 0.03% |
| 13 | May 13, 2025 | May 15, 2025 | 0.28% |
| 14 | May 17, 2025 | Jun 19, 2025 | 0.18% |
| 15 | Jun 23, 2025 | Jun 25, 2025 | 0.10% |
| 16 | Jul 5, 2025 | Jul 11, 2025 | -0.16% |
| 17 | Jul 16, 2025 | Aug 13, 2025 | -0.13% |
| 18 | Aug 28, 2025 | Oct 8, 2025 | -0.19% |
| 19 | Oct 21, 2025 | Oct 23, 2025 | 0.11% |
0.05%
-3.41%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $0.9987 | 3 days | 0.12% | -0.14% |
| Oct 22, 2025 | $0.9976 | 1 days | 0.22% | 0.22% |
| Oct 9, 2025 | $1.00 | 12 days | 0.23% | -0.30% |
| Oct 6, 2025 | $0.9987 | 2 days | 0.41% | -0.03% |
| Oct 2, 2025 | $1.00 | 3 days | -0.02% | -0.06% |
| Sep 28, 2025 | $1.00 | 3 days | 0.13% | -0.14% |
| Sep 23, 2025 | $0.9989 | 4 days | 0.34% | -0.05% |
| Sep 18, 2025 | $0.9984 | 4 days | 0.43% | 0.22% |
| Sep 7, 2025 | $0.9989 | 10 days | 0.40% | -0.20% |
| Sep 2, 2025 | $1.00 | 4 days | -0.01% | -0.44% |
| Aug 31, 2025 | $1.00 | 1 days | -0.19% | -0.19% |
| Aug 29, 2025 | $1.00 | 1 days | -0.34% | -0.34% |
| Aug 14, 2025 | $1.00 | 14 days | 0.19% | -0.33% |
| Aug 9, 2025 | $0.9987 | 4 days | 0.22% | -0.01% |
| Jul 20, 2025 | $1.00 | 19 days | 0.04% | -0.41% |
| Jul 17, 2025 | $1.00 | 2 days | 0.06% | -0.29% |
| Jul 12, 2025 | $0.9971 | 4 days | 0.44% | 0.16% |
| Jul 6, 2025 | $0.9987 | 5 days | 0.37% | -0.05% |
| Jun 26, 2025 | $0.9990 | 9 days | 0.36% | -0.14% |
| Jun 24, 2025 | $0.9980 | 1 days | 0.10% | 0.10% |
| Jun 20, 2025 | $0.9999 | 3 days | 0.18% | -0.18% |
| Jun 18, 2025 | $0.9994 | 1 days | 0.14% | 0.14% |
| Jun 16, 2025 | $0.9973 | 1 days | 0.55% | 0.55% |
| Jun 13, 2025 | $1.00 | 2 days | 0.10% | -0.10% |
| Jun 9, 2025 | $1.00 | 3 days | 0.23% | -0.32% |
| May 25, 2025 | $1.00 | 14 days | 0.10% | -0.41% |
| May 21, 2025 | $0.9975 | 3 days | 0.55% | 0.29% |
| May 19, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| May 18, 2025 | $0.9981 | 0 days | 0.00% | 0.00% |
| May 16, 2025 | $1.00 | 1 days | 0.06% | 0.06% |
| May 14, 2025 | $0.9977 | 1 days | 0.02% | 0.02% |
| Apr 29, 2025 | $0.9994 | 14 days | 0.37% | -0.23% |
| Apr 25, 2025 | $0.9991 | 3 days | 0.21% | -0.12% |
| Apr 22, 2025 | $0.9994 | 2 days | 0.23% | -0.20% |
| Apr 9, 2025 | $0.9991 | 12 days | 0.29% | -0.15% |
| Apr 6, 2025 | $0.9997 | 2 days | 0.12% | -0.08% |
| Apr 1, 2025 | $0.9998 | 4 days | 0.18% | -0.23% |
| Mar 29, 2025 | $1.00 | 2 days | -0.26% | -0.42% |
| Mar 21, 2025 | $0.9983 | 7 days | 0.40% | -0.07% |
| Mar 15, 2025 | $1.00 | 5 days | 0.07% | -0.44% |
| Mar 9, 2025 | $1.00 | 5 days | 0.14% | -0.05% |
| Feb 22, 2025 | $1.00 | 14 days | 0.24% | -0.39% |
| Feb 18, 2025 | $0.9968 | 3 days | 0.28% | 0.05% |
| Feb 14, 2025 | $1.00 | 3 days | -0.08% | -0.16% |
| Feb 11, 2025 | $1.00 | 2 days | -0.09% | -0.25% |
| Feb 6, 2025 | $1.00 | 4 days | 0.06% | -0.36% |
| Jan 30, 2025 | $0.9991 | 6 days | 0.23% | -0.19% |
| Jan 25, 2025 | $1.00 | 4 days | -0.07% | -0.29% |
| Jan 18, 2025 | $0.9985 | 6 days | 0.44% | -0.01% |
| Jan 12, 2025 | $1.00 | 5 days | 0.01% | -0.38% |
| Jan 11, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Jan 8, 2025 | $0.9983 | 2 days | 0.35% | -0.05% |
| Jan 5, 2025 | $1.00 | 2 days | 0.02% | -0.35% |
| Dec 22, 2024 | $0.9982 | 13 days | 0.48% | -0.07% |
| Dec 14, 2024 | $1.00 | 7 days | 0.06% | -0.50% |
| Nov 23, 2024 | $1.00 | 20 days | 1.14% | -0.36% |
| Nov 21, 2024 | $0.9996 | 1 days | 0.17% | 0.17% |
| Nov 18, 2024 | $0.9989 | 2 days | 0.29% | 0.16% |
| Nov 16, 2024 | $0.9979 | 1 days | 0.51% | 0.51% |
| Nov 14, 2024 | $0.9987 | 1 days | 0.13% | 0.13% |
| Nov 8, 2024 | $0.9976 | 5 days | 0.31% | -0.10% |
| Oct 17, 2024 | $1.00 | 21 days | 0.15% | -0.43% |
| Oct 13, 2024 | $0.9982 | 3 days | 0.24% | 0.11% |
| Oct 11, 2024 | $0.9998 | 1 days | -0.27% | -0.27% |
| Sep 30, 2024 | $0.9970 | 10 days | 0.25% | -0.00% |
| Sep 14, 2024 | $0.9984 | 15 days | 0.14% | -0.13% |
| Sep 10, 2024 | $1.00 | 3 days | -0.02% | -0.29% |
| Sep 3, 2024 | $1.00 | 6 days | 0.07% | -0.34% |
| Jul 25, 2024 | $1.00 | 39 days | 0.96% | -0.59% |
| Jul 24, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Jun 21, 2024 | $1.04 | 32 days | 1.15% | -3.21% |
