NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,291,661,452. The last known price of NEAR Protocol is 1.18154353 USD and is up 1.90 over the last 24 hours. It is currently trading on 629 active market(s) with $190,526,200.04 traded over the last 24 hours. More information can be found at https://near.org/.
According to AI models, Ethereum (ETH) is the best risk-adjusted cryptocurrency in 2026, offering a potential 170% base case upside alongside institutional floor protection. However, another project, ...
Last week saw $224 million in inflows to digital asset investment products, with XRP being the top-performing asset. Switzerland led all regions in terms of inflows, while Ethereum continued to experi...
A large Ethereum holder has moved $285 million to Coinbase, staking part of the funds. This action is seen as a long-term strategy rather than a sell-off, as it increases liquidity while demonstrating...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 17, 2024 | Jul 24, 2024 | -6.75% |
| 2 | Aug 27, 2024 | Sep 1, 2024 | -12.00% |
| 3 | Sep 19, 2024 | Oct 1, 2024 | 12.17% |
| 4 | Nov 13, 2024 | Dec 9, 2024 | 36.67% |
| 5 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 6 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 7 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 8 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 9 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 10 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 11 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 12 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
10.28%
-83.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 4, 2026 | $1.26 | 2 days | -0.59% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
| Oct 26, 2024 | $4.23 | 17 days | 31.47% | -14.57% |
| Oct 23, 2024 | $4.65 | 2 days | 1.35% | -10.39% |
| Sep 21, 2024 | $4.67 | 31 days | 19.05% | -3.12% |
| Sep 19, 2024 | $4.36 | 1 days | 0.41% | 0.41% |
| Sep 2, 2024 | $3.99 | 16 days | 7.51% | -11.14% |
| Aug 27, 2024 | $4.53 | 5 days | -4.03% | -14.93% |
| Aug 5, 2024 | $3.53 | 21 days | 42.99% | 1.08% |
| Aug 2, 2024 | $4.60 | 2 days | -5.06% | -10.12% |
| Jul 19, 2024 | $6.44 | 13 days | -1.57% | -22.55% |
| Jul 17, 2024 | $6.08 | 1 days | -0.67% | -0.67% |
| Jun 9, 2024 | $6.59 | 37 days | -2.89% | -33.23% |
| Jun 4, 2024 | $7.42 | 4 days | 3.10% | -11.49% |
