NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,303,953,521. The last known price of NEAR Protocol is 1.58974293 USD and is down -2.90 over the last 24 hours. It is currently trading on 658 active market(s) with $116,413,136.31 traded over the last 24 hours. More information can be found at https://near.org/.
A California federal judge has ruled that Justin Sun's $45 million lawsuit against World Liberty Financial will remain in open court. The decision comes as the fight between Justin Sun and World Liber...
XRP has surged by 19% in line with Ripple's engagement in the RLUSD stablecoin sector. The company unveiled a 900,000 token issuance, which is part of its strategy to balance minting and burning. This...
Bitpace, a leading global crypto payment gateway, has integrated USDG stablecoin onto its platform to enhance cross-border settlement infrastructure. The integration aims to reduce settlement friction...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 13, 2024 | Dec 9, 2024 | 36.67% |
| 2 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 3 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 4 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 5 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 6 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 7 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 8 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 9 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
| 10 | Apr 10, 2026 | May 28, 2026 | 79.50% |
| 11 | Jun 14, 2026 | Jun 21, 2026 | -5.10% |
104.10%
-62.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 26, 2026 | $1.80 | 54 days | 14.79% | -11.70% |
| Jun 23, 2026 | $1.98 | 2 days | -0.89% | -7.54% |
| Jun 14, 2026 | $2.22 | 8 days | 7.84% | -6.65% |
| Jun 12, 2026 | $2.01 | 1 days | 5.96% | 5.96% |
| May 9, 2026 | $1.57 | 33 days | 79.93% | -4.30% |
| May 4, 2026 | $1.26 | 4 days | 26.23% | 2.75% |
| Apr 12, 2026 | $1.35 | 21 days | 6.45% | -5.27% |
| Apr 10, 2026 | $1.36 | 1 days | 2.99% | 2.99% |
| Apr 4, 2026 | $1.26 | 5 days | 8.70% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
| Oct 26, 2024 | $4.23 | 17 days | 31.47% | -14.57% |
| Oct 23, 2024 | $4.65 | 2 days | 1.35% | -10.39% |
