NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,299,638,859. The last known price of NEAR Protocol is 1.784286 USD and is down -3.89 over the last 24 hours. It is currently trading on 645 active market(s) with $222,903,768.74 traded over the last 24 hours. More information can be found at https://near.org/.
Hedge funds are holding a record number of yen shorts, with approximately 146,000 net short contracts outstanding. This has pushed interest rate differentials to favor the US dollar over the yen, driv...
Bitcoin's price rose to $63,716.64 on Monday, driven by a macro catalyst that eased fears of rate hikes and triggered a short squeeze. The rally was partly fueled by Strategy (MSTR) selling 3,588 Bitc...
The Crypto Prediction Market on Robinhood is betting on Bitcoin's price at 2pm EDT on July 6, 2026. The market uses CF Benchmarks' Real Time Index to determine the outcome, with a payout of $1 for eve...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 12.17% |
| 2 | Nov 13, 2024 | Dec 9, 2024 | 36.67% |
| 3 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 4 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 5 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 6 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 7 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 8 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 9 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 10 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
| 11 | Apr 10, 2026 | May 28, 2026 | 79.50% |
| 12 | Jun 14, 2026 | Jun 21, 2026 | -5.10% |
128.94%
-54.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 26, 2026 | $1.80 | 9 days | 13.43% | -1.08% |
| Jun 23, 2026 | $1.98 | 2 days | -0.89% | -7.54% |
| Jun 14, 2026 | $2.22 | 8 days | 7.84% | -6.65% |
| Jun 12, 2026 | $2.01 | 1 days | 5.96% | 5.96% |
| May 9, 2026 | $1.57 | 33 days | 79.93% | -4.30% |
| May 4, 2026 | $1.26 | 4 days | 26.23% | 2.75% |
| Apr 12, 2026 | $1.35 | 21 days | 6.45% | -5.27% |
| Apr 10, 2026 | $1.36 | 1 days | 2.99% | 2.99% |
| Apr 4, 2026 | $1.26 | 5 days | 8.70% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
| Oct 26, 2024 | $4.23 | 17 days | 31.47% | -14.57% |
| Oct 23, 2024 | $4.65 | 2 days | 1.35% | -10.39% |
| Sep 21, 2024 | $4.67 | 31 days | 19.05% | -3.12% |
| Sep 19, 2024 | $4.36 | 1 days | 0.41% | 0.41% |
| Sep 2, 2024 | $3.99 | 16 days | 7.51% | -11.14% |
| Aug 27, 2024 | $4.53 | 5 days | -4.03% | -14.93% |
