NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,299,638,859. The last known price of NEAR Protocol is 1.784286 USD and is down -3.89 over the last 24 hours. It is currently trading on 645 active market(s) with $222,903,768.74 traded over the last 24 hours. More information can be found at https://near.org/.
Cardano Node 9.0.0 has been released by IntersectMBO, marking a key step towards the Chang hard fork and enabling on-chain governance. The upgrade requires widespread adoption to trigger activation an...
Pump.fun, a platform for creating and trading memecoins, is gaining traction in the crypto market. The platform has simplified token creation and trading, but investors are advised to be cautious due ...
Former US President Donald Trump's comment that 'the market is going to go through the roof' has sparked renewed discussion across financial markets, with some interpreting it as a bullish signal. The...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 12.17% |
| 2 | Nov 13, 2024 | Dec 9, 2024 | 36.67% |
| 3 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 4 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 5 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 6 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 7 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 8 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 9 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 10 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
| 11 | Apr 10, 2026 | May 28, 2026 | 79.50% |
| 12 | Jun 14, 2026 | Jun 21, 2026 | -5.10% |
128.94%
-54.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 26, 2026 | $1.80 | 9 days | 13.43% | -1.08% |
| Jun 23, 2026 | $1.98 | 2 days | -0.89% | -7.54% |
| Jun 14, 2026 | $2.22 | 8 days | 7.84% | -6.65% |
| Jun 12, 2026 | $2.01 | 1 days | 5.96% | 5.96% |
| May 9, 2026 | $1.57 | 33 days | 79.93% | -4.30% |
| May 4, 2026 | $1.26 | 4 days | 26.23% | 2.75% |
| Apr 12, 2026 | $1.35 | 21 days | 6.45% | -5.27% |
| Apr 10, 2026 | $1.36 | 1 days | 2.99% | 2.99% |
| Apr 4, 2026 | $1.26 | 5 days | 8.70% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
| Oct 26, 2024 | $4.23 | 17 days | 31.47% | -14.57% |
| Oct 23, 2024 | $4.65 | 2 days | 1.35% | -10.39% |
| Sep 21, 2024 | $4.67 | 31 days | 19.05% | -3.12% |
| Sep 19, 2024 | $4.36 | 1 days | 0.41% | 0.41% |
| Sep 2, 2024 | $3.99 | 16 days | 7.51% | -11.14% |
| Aug 27, 2024 | $4.53 | 5 days | -4.03% | -14.93% |
