NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,295,951,367. The last known price of NEAR Protocol is 1.60501991 USD and is down -0.70 over the last 24 hours. It is currently trading on 638 active market(s) with $281,939,927.77 traded over the last 24 hours. More information can be found at https://near.org/.
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
Crypto analyst Steph Is Crypto has shared projections on the potential value of 250 XRP by 2026, based on different dominance levels in the cryptocurrency market. The analyst suggests that rising XRP ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 19, 2024 | Jul 24, 2024 | -12.00% |
| 2 | Aug 27, 2024 | Sep 1, 2024 | -12.00% |
| 3 | Sep 19, 2024 | Oct 1, 2024 | 12.17% |
| 4 | Nov 13, 2024 | Dec 9, 2024 | 36.67% |
| 5 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 6 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 7 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 8 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 9 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 10 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 11 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 12 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
| 13 | Apr 10, 2026 | N/A | 63.55% |
70.22%
-63.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 9, 2026 | $1.57 | 12 days | 22.85% | -4.30% |
| May 4, 2026 | $1.26 | 4 days | 26.23% | 2.75% |
| Apr 12, 2026 | $1.35 | 21 days | 6.45% | -5.27% |
| Apr 10, 2026 | $1.36 | 1 days | 2.99% | 2.99% |
| Apr 4, 2026 | $1.26 | 5 days | 8.70% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
| Oct 26, 2024 | $4.23 | 17 days | 31.47% | -14.57% |
| Oct 23, 2024 | $4.65 | 2 days | 1.35% | -10.39% |
| Sep 21, 2024 | $4.67 | 31 days | 19.05% | -3.12% |
| Sep 19, 2024 | $4.36 | 1 days | 0.41% | 0.41% |
| Sep 2, 2024 | $3.99 | 16 days | 7.51% | -11.14% |
| Aug 27, 2024 | $4.53 | 5 days | -4.03% | -14.93% |
| Aug 5, 2024 | $3.53 | 21 days | 42.99% | 1.08% |
| Aug 2, 2024 | $4.60 | 2 days | -5.06% | -10.12% |
| Jul 19, 2024 | $6.44 | 13 days | -1.57% | -22.55% |
| Jul 17, 2024 | $6.08 | 1 days | -0.67% | -0.67% |
