NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,307,661,562 with 1,307,661,563 in circulation. The last known price of NEAR Protocol is 4.96744793 USD and is up 2.98 over the last 24 hours. It is currently trading on 676 active market(s) with $1,455,013,181.30 traded over the last 24 hours. More information can be found at https://near.org/.
Apeing, a new Ethereum-based memecoin project, is gaining attention for its unique presale structure and community-driven approach. With a total supply of 16.75 billion tokens and a 33-stage presale m...
Michael Saylor, founder of Strategy (formerly MicroStrategy), hinted at a massive new Bitcoin purchase on October 4, 2026, posting "More orange than ever" on X. The company holds 847,666 BTC, with an ...
OKX has introduced 24/7 trading for tokenized stocks and ETFs, allowing users to trade these assets continuously alongside cryptocurrencies. This move aims to boost market accessibility and engagement...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 15, 2024 | Dec 9, 2024 | 27.01% |
| 2 | Mar 29, 2025 | Apr 1, 2025 | 3.24% |
| 3 | Apr 27, 2025 | May 15, 2025 | 18.56% |
| 4 | Jul 11, 2025 | Jul 30, 2025 | 6.36% |
| 5 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 6 | Sep 13, 2025 | Sep 25, 2025 | -0.38% |
| 7 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 8 | Jan 6, 2026 | Jan 18, 2026 | -9.68% |
| 9 | Mar 3, 2026 | Mar 21, 2026 | -3.35% |
| 10 | Apr 10, 2026 | May 28, 2026 | 79.50% |
| 11 | Jun 14, 2026 | Jun 21, 2026 | -5.10% |
| 12 | Aug 23, 2026 | Oct 2, 2026 | 134.79% |
345.34%
-2.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 26, 2026 | $1.90 | 38 days | 182.97% | -4.27% |
| Aug 23, 2026 | $2.01 | 2 days | -3.17% | -7.65% |
| Jun 26, 2026 | $1.80 | 57 days | 14.79% | -11.70% |
| Jun 23, 2026 | $1.98 | 2 days | -0.89% | -7.54% |
| Jun 14, 2026 | $2.22 | 8 days | 7.84% | -6.65% |
| Jun 12, 2026 | $2.01 | 1 days | 5.96% | 5.96% |
| May 9, 2026 | $1.57 | 33 days | 79.93% | -4.30% |
| May 4, 2026 | $1.26 | 4 days | 26.23% | 2.75% |
| Apr 12, 2026 | $1.35 | 21 days | 6.45% | -5.27% |
| Apr 10, 2026 | $1.36 | 1 days | 2.99% | 2.99% |
| Apr 4, 2026 | $1.26 | 5 days | 8.70% | -0.75% |
| Mar 29, 2026 | $1.16 | 5 days | 3.94% | -0.17% |
| Mar 7, 2026 | $1.21 | 21 days | 22.72% | -3.38% |
| Mar 3, 2026 | $1.36 | 3 days | -3.31% | -9.64% |
| Jan 27, 2026 | $1.49 | 34 days | -0.16% | -35.47% |
| Jan 23, 2026 | $1.51 | 3 days | -0.22% | -4.89% |
| Jan 9, 2026 | $1.70 | 13 days | 9.15% | -11.50% |
| Jan 6, 2026 | $1.81 | 2 days | -4.91% | -6.77% |
| Nov 24, 2025 | $1.91 | 42 days | 1.65% | -25.16% |
| Nov 21, 2025 | $1.86 | 2 days | -1.12% | -2.22% |
| Nov 14, 2025 | $2.35 | 6 days | 2.40% | -11.87% |
| Nov 11, 2025 | $2.55 | 2 days | -0.53% | -3.67% |
| Oct 14, 2025 | $2.46 | 27 days | 24.43% | -25.52% |
| Oct 12, 2025 | $2.46 | 1 days | 6.32% | 6.32% |
| Sep 18, 2025 | $3.18 | 23 days | -0.77% | -27.76% |
| Sep 13, 2025 | $2.81 | 4 days | 0.40% | -6.53% |
| Aug 20, 2025 | $2.54 | 23 days | 9.79% | -8.15% |
| Aug 13, 2025 | $3.00 | 6 days | -7.84% | -19.21% |
| Aug 4, 2025 | $2.55 | 8 days | 10.94% | -3.44% |
| Jul 16, 2025 | $2.73 | 18 days | 10.87% | -14.13% |
| Jul 11, 2025 | $2.51 | 4 days | 6.41% | -0.99% |
| Jun 5, 2025 | $2.26 | 35 days | 17.74% | -16.09% |
| Jun 1, 2025 | $2.46 | 3 days | 1.86% | -1.01% |
| May 3, 2025 | $2.42 | 28 days | 38.46% | -5.82% |
| Apr 27, 2025 | $2.49 | 5 days | 3.86% | -1.14% |
| Apr 1, 2025 | $2.65 | 25 days | -0.87% | -28.00% |
| Mar 29, 2025 | $2.57 | 2 days | 0.94% | -2.05% |
| Dec 23, 2024 | $5.43 | 95 days | 10.84% | -57.85% |
| Dec 19, 2024 | $5.21 | 3 days | 2.66% | -3.67% |
| Nov 15, 2024 | $5.56 | 33 days | 44.33% | -1.55% |
| Nov 13, 2024 | $5.17 | 1 days | 4.76% | 4.76% |
