NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,278,006,140. The last known price of NEAR Protocol is 2.30546926 USD and is up 3.48 over the last 24 hours. It is currently trading on 579 active market(s) with $120,297,771.80 traded over the last 24 hours. More information can be found at https://near.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 26, 2024 | Apr 30, 2024 | -8.22% |
| 2 | May 6, 2024 | May 30, 2024 | -1.30% |
| 3 | Jul 17, 2024 | Jul 25, 2024 | -8.82% |
| 4 | Aug 27, 2024 | Sep 1, 2024 | -12.00% |
| 5 | Sep 19, 2024 | Oct 1, 2024 | 13.66% |
| 6 | Nov 12, 2024 | Dec 9, 2024 | 29.44% |
| 7 | Mar 28, 2025 | Apr 1, 2025 | -3.52% |
| 8 | Apr 27, 2025 | May 15, 2025 | 17.86% |
| 9 | Jul 11, 2025 | Jul 31, 2025 | 6.10% |
| 10 | Aug 13, 2025 | Aug 18, 2025 | -12.00% |
| 11 | Sep 13, 2025 | Sep 25, 2025 | 2.30% |
| 12 | Nov 11, 2025 | Nov 20, 2025 | -12.00% |
| 13 | Jan 5, 2026 | Jan 18, 2026 | -7.32% |
-5.25%
-78.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $1.48 | 23 days | -7.32% | -35.73% |
| Jan 23, 2026 | $1.50 | 4 days | 0.55% | -3.90% |
| Jan 9, 2026 | $1.69 | 13 days | 10.44% | -10.05% |
| Jan 5, 2026 | $1.77 | 3 days | 0.24% | -4.44% |
| Nov 24, 2025 | $1.93 | 41 days | 0.08% | -25.74% |
| Nov 21, 2025 | $1.86 | 2 days | -0.54% | -1.56% |
| Nov 14, 2025 | $2.38 | 6 days | 0.75% | -13.36% |
| Nov 11, 2025 | $2.55 | 2 days | -0.94% | -5.06% |
| Oct 14, 2025 | $2.46 | 27 days | 22.43% | -26.35% |
| Oct 12, 2025 | $2.44 | 1 days | 7.25% | 7.25% |
| Sep 18, 2025 | $3.25 | 23 days | -3.07% | -30.76% |
| Sep 13, 2025 | $2.79 | 4 days | 0.51% | -6.27% |
| Aug 20, 2025 | $2.54 | 23 days | 10.27% | -8.28% |
| Aug 13, 2025 | $3.00 | 6 days | -7.37% | -18.42% |
| Aug 5, 2025 | $2.42 | 7 days | 17.99% | 2.59% |
| Jul 16, 2025 | $2.75 | 19 days | 8.71% | -13.88% |
| Jul 11, 2025 | $2.48 | 4 days | 8.65% | 0.10% |
| Jun 5, 2025 | $2.28 | 35 days | 15.99% | -16.19% |
| May 31, 2025 | $2.42 | 4 days | 4.87% | 1.36% |
| May 3, 2025 | $2.41 | 27 days | 37.16% | -4.96% |
| Apr 27, 2025 | $2.47 | 5 days | 4.93% | 0.48% |
| Apr 1, 2025 | $2.63 | 25 days | 1.57% | -28.05% |
| Mar 28, 2025 | $2.73 | 3 days | -5.72% | -8.33% |
| Dec 23, 2024 | $5.41 | 94 days | 10.50% | -59.62% |
| Dec 19, 2024 | $5.24 | 3 days | 1.58% | -4.83% |
| Nov 15, 2024 | $5.47 | 33 days | 45.40% | 1.07% |
| Nov 12, 2024 | $5.41 | 2 days | -0.13% | -5.62% |
| Oct 26, 2024 | $4.22 | 16 days | 31.75% | -13.42% |
| Oct 23, 2024 | $4.73 | 2 days | -1.13% | -11.48% |
| Sep 21, 2024 | $4.61 | 31 days | 20.55% | -1.43% |
| Sep 19, 2024 | $4.30 | 1 days | 2.00% | 2.00% |
| Sep 2, 2024 | $4.00 | 16 days | 13.85% | -10.55% |
| Aug 27, 2024 | $4.49 | 5 days | -2.84% | -13.30% |
| Aug 5, 2024 | $3.70 | 21 days | 33.45% | -4.91% |
| Aug 2, 2024 | $4.54 | 2 days | -3.24% | -12.25% |
| Jul 19, 2024 | $6.37 | 13 days | 0.88% | -21.60% |
| Jul 17, 2024 | $6.20 | 1 days | -3.90% | -3.90% |
| Jun 9, 2024 | $6.54 | 37 days | -2.58% | -34.93% |
| Jun 4, 2024 | $7.48 | 4 days | 2.23% | -11.06% |
| May 6, 2024 | $7.39 | 28 days | 12.16% | -6.36% |
| Apr 26, 2024 | $6.94 | 9 days | 7.26% | -13.89% |
| Apr 15, 2024 | $5.14 | 10 days | 39.70% | 3.52% |
| Apr 13, 2024 | $5.07 | 1 days | 9.15% | 9.15% |
