OG Fan Token (OG) is a cryptocurrency launched in 2020and operates on the Chiliz Legacy Chain platform. OG Fan Token has a current supply of 5,000,000 with 4,379,986 in circulation. The last known price of OG Fan Token is 15.55647578 USD and is down -6.92 over the last 24 hours. It is currently trading on 117 active market(s) with $14,853,424.48 traded over the last 24 hours. More information can be found at https://www.socios.com/og/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 24, 2024 | -8.33% |
| 2 | Feb 6, 2024 | Feb 8, 2024 | 0.98% |
| 3 | Feb 10, 2024 | Apr 12, 2024 | 5.81% |
| 4 | May 30, 2024 | Jun 13, 2024 | -11.13% |
| 5 | Jul 18, 2024 | Aug 1, 2024 | -14.35% |
| 6 | Aug 23, 2024 | Oct 9, 2024 | 134.50% |
| 7 | Dec 1, 2024 | Dec 14, 2024 | -4.30% |
| 8 | Dec 16, 2024 | Dec 20, 2024 | -17.23% |
| 9 | Mar 9, 2025 | Apr 9, 2025 | -7.46% |
| 10 | Apr 25, 2025 | May 30, 2025 | 12.82% |
| 11 | Jul 13, 2025 | Sep 11, 2025 | 288.32% |
| 12 | Oct 14, 2025 | Oct 25, 2025 | -22.00% |
337.88%
155.51%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2025 | $18.26 | 10 days | -0.35% | -24.01% |
| Oct 15, 2025 | $18.38 | 1 days | -4.31% | -4.31% |
| Oct 12, 2025 | $16.28 | 2 days | 9.84% | 7.59% |
| Oct 4, 2025 | $14.12 | 7 days | 17.03% | 13.62% |
| Jul 17, 2025 | $4.52 | 78 days | 425.90% | -1.68% |
| Jul 14, 2025 | $4.77 | 2 days | -2.37% | -3.01% |
| Jun 10, 2025 | $4.61 | 33 days | -1.11% | -18.40% |
| Jun 5, 2025 | $4.69 | 4 days | -2.98% | -5.33% |
| May 1, 2025 | $4.16 | 34 days | 44.21% | 0.57% |
| Apr 26, 2025 | $4.15 | 4 days | 6.59% | -1.13% |
| Apr 10, 2025 | $3.86 | 15 days | 8.57% | -4.09% |
| Apr 5, 2025 | $3.87 | 4 days | -0.83% | -5.77% |
| Mar 11, 2025 | $4.12 | 24 days | 8.69% | -9.57% |
| Mar 10, 2025 | $4.17 | 0 days | 0.00% | 0.00% |
| Dec 21, 2024 | $4.63 | 78 days | 10.11% | -26.15% |
| Dec 17, 2024 | $5.60 | 3 days | -7.77% | -18.48% |
| Dec 15, 2024 | $5.25 | 1 days | 1.63% | 1.63% |
| Dec 12, 2024 | $5.40 | 2 days | -0.58% | -1.95% |
| Dec 7, 2024 | $5.97 | 4 days | 0.82% | -19.68% |
| Dec 2, 2024 | $5.49 | 4 days | 7.83% | 2.84% |
| Nov 10, 2024 | $6.20 | 21 days | 5.16% | -23.00% |
| Nov 2, 2024 | $5.66 | 7 days | 7.13% | -2.30% |
| Oct 7, 2024 | $6.37 | 25 days | 53.76% | -11.11% |
| Oct 5, 2024 | $3.06 | 1 days | 57.58% | 57.58% |
| Oct 1, 2024 | $2.81 | 3 days | -1.35% | -3.83% |
| Sep 26, 2024 | $3.10 | 4 days | 2.23% | -1.79% |
| Sep 24, 2024 | $3.09 | 1 days | 0.04% | 0.04% |
| Sep 21, 2024 | $3.14 | 2 days | -1.91% | -3.52% |
| Sep 14, 2024 | $3.02 | 6 days | 0.76% | -6.90% |
| Sep 9, 2024 | $2.88 | 4 days | 5.02% | 3.91% |
| Aug 27, 2024 | $3.07 | 12 days | 0.87% | -12.03% |
| Aug 24, 2024 | $3.26 | 2 days | 0.82% | -3.30% |
| Aug 2, 2024 | $2.85 | 21 days | 13.24% | -15.91% |
| Aug 1, 2024 | $2.82 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $3.09 | 8 days | 1.95% | -3.22% |
| Jul 19, 2024 | $3.32 | 3 days | 1.28% | -1.59% |
| Jun 14, 2024 | $4.06 | 34 days | -2.82% | -32.00% |
| Jun 13, 2024 | $4.11 | 0 days | 0.00% | 0.00% |
| Jun 3, 2024 | $4.51 | 9 days | 4.25% | -8.36% |
| May 31, 2024 | $4.57 | 2 days | -1.58% | -1.82% |
| Apr 15, 2024 | $4.52 | 45 days | 10.44% | -8.30% |
| Mar 27, 2024 | $5.86 | 18 days | 6.49% | -23.22% |
| Mar 23, 2024 | $5.65 | 3 days | 3.51% | -0.56% |
| Feb 11, 2024 | $4.87 | 40 days | 35.65% | 0.35% |
| Feb 9, 2024 | $4.73 | 1 days | 1.50% | 1.50% |
| Feb 7, 2024 | $4.69 | 1 days | 0.14% | 0.14% |
| Jan 25, 2024 | $4.54 | 12 days | 4.32% | 1.83% |
| Jan 24, 2024 | $4.54 | 0 days | 0.00% | 0.00% |
| Jan 22, 2024 | $4.72 | 1 days | -4.07% | -4.07% |
| Jan 18, 2024 | $4.95 | 3 days | -2.08% | -4.73% |
| Jan 8, 2024 | $4.53 | 9 days | 12.57% | -2.03% |
| Jan 4, 2024 | $4.55 | 3 days | 8.38% | 0.72% |
